EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CYBHF:

17 Sep 2025
LAST:

4.615

CHANGE:
 0.00		OPEN:
4.600		HIGH:
4.620		ASK:
0.000		VOLUME:
6.8K
CHG(%):
0.00		PREV:
4.600		LOW:
4.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 254.6004.6204.5604.6156.8K
16 Sep 254.6224.6404.6004.6001.5K
15 Sep 254.5704.6054.5504.6004.2K
12 Sep 254.6064.6064.5604.56031.9K
11 Sep 254.5504.5704.5204.5603.6K
10 Sep 254.4504.5604.4404.53833.5K
09 Sep 254.5044.5294.5004.51414.6K
08 Sep 254.5054.5124.4904.5124.5K
05 Sep 254.4724.4944.4564.4802.8K
04 Sep 254.4804.4804.4604.4743.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.57
MA10:4.53
MA20:4.40
MA50:3.85
MA100:2.93
STO9:75.90
STO14:85.19
MTM14:0.23
ROC14:0.05
ATR:0.08
Week High:4.64
Week Low:4.44
Month High:4.64
Month Low:3.88

RECENT SPLITS

Date Ratio
30 Jul 20241-10