EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CNTM: Connectm Technology Solutions Inc

05 Nov 2025
LAST:

0.2827

CHANGE:
 0.00		OPEN:
0.2780		HIGH:
0.3038		ASK:
0.0000		VOLUME:
277.7K
CHG(%):
1.00		PREV:
0.2799		LOW:
0.2400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.27800.30380.24000.2827277.7K
04 Nov 250.29000.32990.24000.2799238.1K
03 Nov 250.22030.35000.21020.3180534.9K
31 Oct 250.22720.24000.21000.2400181.4K
30 Oct 250.20100.23290.20100.232964.5K
29 Oct 250.21500.24900.18100.2300431.6K
28 Oct 250.22960.24900.21020.2240236.8K
27 Oct 250.22100.25000.20910.2296221.2K
24 Oct 250.21250.24840.20890.248457.1K
23 Oct 250.22500.22940.20010.2137265.3K

COMPANY PROFILE

Name:Connectm Technology Solutions Inc
About:ConnectM Technology Solutions, Inc. provides a digital platform for the electrification and decarbonization of homeowners in the United States and India. It operates through four segments: owned service network, transportation, logistics, and managed solutions. The Owned Service Network segment consists of owned service providers who serve as a single-point solution provider for homeowners and light commercial building owners for their electrification and decarbonization needs, including system design, installation, monitoring, maintenance and repair; and uses a technology platform, which provides maintenance, repair, and installation guidance and optimization. The Managed solutions segment provides third-party residential and light commercial service. The logistics segment focuses on the facilitation of business-to-business transportation of heavy goods using last-mile delivery software. The Transportation segment focuses on the sale of hardware to original equipment manufacturers. It also provides electrification and decarbonization applications for residential and light commercial buildings; and OEMs offers smart features to their end customers. In addition, the company offers heat pumps, highly efficient air conditioners, solar roof, battery storage, electric vehicles and weatherization, HVAC, solar, battery, and EV charger installation. It serves service providers and end customers. ConnectM Technology Solutions, Inc. was founded in 2007 and is headquartered in Marlborough, Massachusetts.
Sector:Technology
Address:2 Mount Royal Avenue, Marlborough, MA, United States, 01752
Website:https://www.connectm.com
CIK:0001895249
ISIN:US2079441091
FIGI:BBG01710KY40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.274.4%
MA10:0.2513.1%
MA20:0.2513.7%
MA50:0.1856.7%
MA100:0.1770.9%
STO9:46.59
STO14:50.62
RSI14:56.97
WPR14:-33.84
MTM14:0.04
ROC14:0.18 
ATR:0.05 
Week High:0.3523.8%
Week Low:0.1856.2%
Month High:0.3523.8%
Month Low:0.18
Volatility:190.51