EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CNVVY: Convatec Group Plc

11 Nov 2025
LAST:

12.47

CHANGE:
 0.09		OPEN:
12.50		HIGH:
12.60		ASK:
0.00		VOLUME:
13.0K
CHG(%):
0.75		PREV:
12.56		LOW:
12.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2512.5012.6012.4112.4713.0K
10 Nov 2512.4612.7012.4312.5619.4K
07 Nov 2512.5012.5112.2312.2626.5K
06 Nov 2512.4412.4612.2312.3819.6K
05 Nov 2512.7412.8912.7112.749.2K
04 Nov 2512.7412.8712.5812.6616.9K
03 Nov 2512.6612.7612.5212.7054.7K
31 Oct 2512.8413.0112.8113.0130.3K
30 Oct 2512.8613.1612.8212.8210.7K
29 Oct 2513.0513.0512.8012.8021.8K

COMPANY PROFILE

Name:Convatec Group Plc
About:ConvaTec Group PLC engages in the development, manufacturing, and sale of medical products, services and technologies in Europe, North America, and internationally. The company offers advanced wound care products for the management of acute and chronic wounds resulting from various conditions, such as diabetes, and acute conditions resulting from traumatic injury and burns. It also provides ostomy care solutions, including devices, accessories, and services for people with a stoma resulting from colorectal cancer, bladder cancer, inflammatory bowel disease, and trauma. In addition, the company offers continence care products and services for people with urinary continence issues related to spinal cord injuries, neurological disease, prostate enlargement or other causes. Further, it provides infusion care solutions comprising disposable infusion sets for diabetes insulin pumps, or for used in continuous infusion treatments for conditions such as Parkinson's disease. The company sells its products to pharmacies, hospitals, and other acute and post-acute healthcare service providers directly or through distributors and wholesalers. It serves a range of customers, including healthcare providers, patients, and manufacturers. ConvaTec Group PLC was founded in 1978 and is headquartered in London, the United Kingdom.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:20 Eastbourne Terrace, London, United Kingdom, W2 6LG
Website:https://www.convatecgroup.com
CUSIP:21244X109
CIK:0001694271
ISIN:US21244X1090
FIGI:BBG00FRQWTP3
LEI:213800LS272L4FIDOH92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.70 
Forward P/E:16.13 
Price to Sales:2.75 
Price to Book:3.54 
DivYield:0.02 
Div/Share:0.07 
Revenue:2.356B 
EBITDA:558.7M 
Shares:503.03M 
Market Cap:6.271B 

TECHNICAL INDICATORS

MA5:12.480.1%
MA10:12.641.4%
MA20:12.873.2%
MA50:12.802.7%
MA100:13.175.7%
MA200:13.568.7%
STO9:22.92
STO14:18.26 
RSI14:34.25 
WPR14:-81.74 
MTM14:-0.68
ROC14:-0.05 
ATR:0.29 
Week High:12.893.4%
Week Low:12.231.9%
Month High:13.397.4%
Month Low:12.238.7%
Year High:16.6533.6%
Year Low:10.7715.8%