EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CJEWY: Chow Tai Fook Jewellery Group Limited

17 Nov 2025
LAST:

19.00

CHANGE:
 0.38		OPEN:
20.10		HIGH:
20.10		ASK:
0.00		VOLUME:
1.2K
CHG(%):
2.04		PREV:
18.62		LOW:
19.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Chow Tai Fook Jewellery Group Limited
About:Chow Tai Fook Jewellery Group Limited, an investment holding company, manufactures and sells jewelry products in Mainland China, Hong Kong, Macau, and internationally. The company provides gem-set, platinum and k-gold jewelry, and gold jewelry and products under the CHOW TAI FOOK, HEARTS ON FIRE, ENZO, MONOLOGUE, and SOINLOVE brands. It also distributes watches of various brands. In addition, the company is involved in the trading of diamonds; and the provision of services to franchisees. It sells its products through online platforms, as well as stores. The company was founded in 1929 and is headquartered in Central, Hong Kong. Chow Tai Fook Jewellery Group Limited is a subsidiary of Chow Tai Fook Capital Limited.
Address:New World Tower, Central, Hong Kong
Website:https://www.ctfjewellerygroup.com
CIK:0001555574
ISIN:US17044P1066
FIGI:BBG0038SP112
LEI:254900VXRL7SRSF44G79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.69 
Forward P/E:16.39 
Price to Sales:0.22 
Price to Book:5.89 
DivYield:0.03 
Div/Share:0.52 
Revenue:89.656B 
EBITDA:15.131B 
Shares:986.49M 
Market Cap:18.743B 

TECHNICAL INDICATORS

MA5:19.341.8%
MA10:18.900.5%
MA20:18.184.5%
MA50:16.4015.8%
MA100:13.5140.6%
STO9:46.67
STO14:53.43
RSI14:53.91
WPR14:-46.57
MTM14:2.30
ROC14:0.14 
ATR:0.99 
Week High:20.105.8%
Week Low:19.000.0%
Month High:20.105.8%
Month Low:19.00
Volatility:27.51