EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CRTG: The Coretec Group Inc

11 Nov 2025
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.00100.00100.00100.00101.0K
10 Nov 250.00100.00100.00100.0010800
06 Nov 250.00100.00100.00100.00102.5K
05 Nov 250.00100.00100.00100.0010100.0K
03 Nov 250.00100.00100.00100.001070.0K
31 Oct 250.00100.00100.00100.00103.0K

COMPANY PROFILE

Name:The Coretec Group Inc
About:The Coretec Group Inc. engages in the development of silicon anode active materials for lithium-ion batteries and cyclohexasilane for electric vehicles, cleantech, and tech applications. The company was founded in 2002 and is headquartered in Ann Arbor, Michigan.
Sector:Technology
Industry:Computer Hardware
Address:333 Jackson Plaza, Ann Arbor, MI, United States, 48103
Website:https://thecoretecgroup.com
CUSIP:21871W101
CIK:0001375195
ISIN:US21871W1018
FIGI:BBG000PPP0T7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.0042.9%
MA100:0.00320.0%
MA200:0.01970.0%
RSI14:33.33 
WPR14:-100.00 
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.0060.0%
Month Low:0.00970.0%
Volatility:594.90 

RECENT SPLITS

Date Ratio
29 Jun 20171-300