EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CUBXF: Cubicfarm Systems Corp

31 Dec 2025
LAST:

0.0361

CHANGE:
 0.00		OPEN:
0.0361		HIGH:
0.0361		ASK:
0.0000		VOLUME:
300
CHG(%):
9.75		PREV:
0.0400		LOW:
0.0361		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 250.03610.03610.03610.0361300
30 Dec 250.04000.04000.04000.04002.6K
26 Dec 250.03500.03500.03500.0350500
23 Dec 250.08250.08250.08250.0825600
22 Dec 250.03500.03500.03500.0350200
19 Dec 250.08250.08250.08250.0825900
16 Dec 250.10000.13000.05160.051638.5K
12 Dec 250.02800.03000.02800.02801.3K

PROFILE

Name:Cubicfarm Systems Corp
About:CubicFarm Systems Corp., a local chain agricultural technology company, provides automated on site commercial scale food and livestock feed technologies in Canada. It operates through two segments: Feed Division and Fresh Division. The company engages in the research, development, manufacture, and sale of hydroponic growing systems for fresh produce and livestock feed supply. It also offers cubicfarm and hydrogreen grow system services; grows and sells lettuce, microgreens, and other products; and manufactures and sells animal feed systems. The company was formerly known as Forty Foot Farms Ltd. and changed its name to CubicFarms Systems Corp. in June 2016. CubicFarms Systems Corp was incorporated in 2015 and is headquartered in Langley, Canada.
Address:7170 Glover Road, Langley, BC, Canada, V2Y 0W9
Website:https://www.cubicfarms.com
CIK:0001786601
ISIN:CA22968P5040
FIGI:BBG00PPR6P14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0526.6%
MA10:0.0524.9%
MA20:0.0532.1%
MA50:0.0533.8%
MA100:0.10182.8%
STO9:7.94 
STO14:7.94 
RSI14:51.04
WPR14:-85.14 
MTM14:0.00
ROC14:0.14 
ATR:0.03 
Week High:0.0410.8%
Week Low:0.043.1%
Month High:0.13260.1%
Month Low:0.03
Volatility:651.60 

RECENT SPLITS

Date Ratio
19 Jan 20241-10