EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CHUC: Charlie's Holdings Inc

14 Nov 2025
LAST:

0.2000

CHANGE:
 0.00		OPEN:
0.1999		HIGH:
0.2100		ASK:
0.0000		VOLUME:
294.8K
CHG(%):
0.00		PREV:
0.2000		LOW:
0.1817		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.19990.21000.18170.2000294.8K
13 Nov 250.20000.21200.18170.2000114.1K
12 Nov 250.20570.22200.20100.2010103.5K
11 Nov 250.22000.22130.21000.210016.2K
10 Nov 250.21480.22200.20200.2220103.1K
07 Nov 250.21890.21890.18610.2079503.7K
06 Nov 250.24710.24710.19030.2026212.2K
05 Nov 250.20140.22760.19000.2201478.1K
04 Nov 250.21000.21000.20070.200989.5K
03 Nov 250.23100.23100.20060.2199129.7K

COMPANY PROFILE

Name:Charlie's Holdings Inc
About:Charlie's Holdings, Inc., together with its subsidiaries, formulates, markets, and distributes non-combustible nicotine-related and alternative alkaloid vapor products in the United States and internationally. The company offers nicotine-based disposable products under the Pacha, PACHAMAMA and SBX brands; e-liquid products; and nicotine salt products. It sells its products through distributors, specialty retailers, and third-party online resellers. Charlie's Holdings, Inc. was founded in 2014 and is headquartered in Costa Mesa, California.
Industry:Tobacco
Address:1007 Brioso Drive, Costa Mesa, CA, United States, 92627
Website:https://charliesholdings.com
CUSIP:16077A101
CIK:0001134765
ISIN:US16077A2006
FIGI:BBG000DQJQL6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.213.3%
MA10:0.214.2%
MA20:0.2316.1%
MA50:0.2841.7%
MA100:0.227.7%
MA200:0.1438.7%
RSI14:35.95 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.27 
ATR:0.04 
Week High:0.2211.0%
Week Low:0.1810.1%
Month High:0.3364.9%
Month Low:0.1838.7%
Year High:0.3890.0%
Year Low:0.03527.0%
Volatility:8.30 

RECENT SPLITS

Date Ratio
16 Jun 20211-100