EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CMSQF: Computershare Ltd AUD

30 Jul 2026
LAST:

27.30

CHANGE:
 0.21		OPEN:
27.25		HIGH:
27.30		ASK:
0.00		VOLUME:
500
CHG(%):
0.78		PREV:
27.09		LOW:
27.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2627.2527.3027.2527.30500
29 Jul 2629.9329.9326.8727.09900
28 Jul 2626.7228.8826.7228.88400
27 Jul 2627.9527.9527.7027.95500
24 Jul 2626.4928.7126.4928.71600
23 Jul 2628.6928.6928.6928.69400
21 Jul 2628.2328.2328.2328.23500
20 Jul 2629.4229.4228.2828.28800
17 Jul 2626.3428.9326.3428.93800
16 Jul 2625.9528.8225.9528.82600

PROFILE

Name:Computershare Ltd AUD
About:Computershare Limited provides issuer, corporate trust, employee share plans and voucher, communication and utilities, technology and operations, and mortgage and property rental services. It offers issuer services, including register maintenance, corporate actions, stakeholder relationship management, corporate governance, and related services; corporate trust comprises trust and agency services; mortgage and property rental services, including tenancy bond protection services; and employee share plans and voucher services comprising administration and related services for employee share and option plans, and childcare voucher administration services. The company also provides communication services and utilities operations consisting of document composition and printing, intelligent mailing, inbound process automation, scanning, and electronic delivery. In addition, it offers technology services, such as software solutions in share registry and financial services, and operations and shared services. The company operates in Asia, Australia, New Zealand, Canada, Continental Europe, the United Kingdom, the Channel Islands, Ireland, Africa, and the United States. Computershare Limited was incorporated in 1978 and is based in Abbotsford, Australia.
Address:Yarra Falls, Abbotsford, VIC, Australia, 3067
Website:https://www.computershare.com
CIK:0001088651
FIGI:BBG000BRK1H4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.99 
Forward P/E:25.25 
Price to Sales:4.44 
Price to Book:6.18 
DivYield:0.03 
Div/Share:0.61 
Revenue:3.119B 
EBITDA:1.043B 
Shares:578.39M 
Market Cap:15.791B 

TECHNICAL INDICATORS

MA5:27.992.5%
MA10:28.293.6%
MA20:27.691.4%
MA50:25.935.3%
MA100:23.5216.1%
MA200:23.2817.3%
STO9:7.47 
STO14:32.63
RSI14:50.01
WPR14:-56.20
MTM14:1.27
ROC14:0.05 
ATR:1.67 
Week High:29.939.6%
Week Low:26.493.1%
Month High:29.939.6%
Month Low:25.0017.3%
Volatility:69.11