EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CGLD: Buscar Company

29 Oct 2026
LAST:

0.0724

CHANGE:
 0.00		OPEN:
0.0724		HIGH:
0.0724		ASK:
0.0000		VOLUME:
15.0K
CHG(%):
2.16		PREV:
0.0740		LOW:
0.0724		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 260.07240.07240.07240.072415.0K
28 Oct 260.06590.07400.06500.0740174.9K
27 Oct 260.06400.07500.06400.072079.1K
23 Oct 260.06400.06400.06400.0640200
22 Oct 260.05500.06800.05500.0615539.4K
21 Oct 260.06490.06490.05250.052591.9K
20 Oct 260.06100.06850.06010.0617106.1K
19 Oct 260.07270.07270.06250.0625156.5K
16 Oct 260.07180.07180.06700.067089.9K
15 Oct 260.07470.07470.07470.0747500

PROFILE

Name:Buscar Company
About:Buscar Company focuses on buying, breeding, racing, and selling thoroughbreds. It intends to acquire horses for racing in stake races. The company was formerly known as Buscar Oil, Inc. and changed its name to Buscar Company in June 2015. Buscar Company was founded in 2010 and is based in Marina Del Rey, California.
Sector:Basic Materials
Address:4325 Glencoe Avenue Ste C9, Marina Del Rey, CA, United States, 90292
Website:https://www.buscarcompany.com
CUSIP:12316W202
CIK:0001518380
ISIN:US12316W2026
FIGI:BBG001R20SQ3
LEI:5493006GMKZCZEOTB876

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.075.2%
MA10:0.079.4%
MA20:0.070.6%
MA50:0.075.8%
MA100:0.085.5%
MA200:0.073.9%
STO9:88.44 
STO14:53.35
RSI14:39.84 
WPR14:-32.31
MTM14:-0.01
ROC14:-0.10 
ATR:0.01 
Week High:0.083.6%
Week Low:0.0631.6%
Month High:0.1151.9%
Month Low:0.053.9%
Year High:0.1265.7%
Year Low:0.03117.4%
Volatility:13.30 

RECENT SPLITS

Date Ratio
13 Jul 20161-200