EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CSTPF: Arrow Expl Corp

27 May 2026
LAST:

0.3400

CHANGE:
 0.01		OPEN:
0.3300		HIGH:
0.3400		ASK:
0.0000		VOLUME:
65.0K
CHG(%):
1.86		PREV:
0.3338		LOW:
0.3300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.33000.34000.33000.340065.0K
26 May 260.33380.33500.32580.333847.8K
22 May 260.29510.32000.29510.320024.6K
21 May 260.30210.30210.30210.302127.5K
20 May 260.31710.32460.31710.317135.2K
19 May 260.32000.33000.32000.323358.4K
18 May 260.33490.33990.33490.33492.0K
15 May 260.33250.33250.32500.3325172.5K
14 May 260.31000.32140.31000.321411.3K
13 May 260.31000.31000.31000.310020.0K

PROFILE

Name:Arrow Expl Corp
About:Arrow Exploration Corp. operates a junior oil and gas company that engages in the acquisition, exploration, development, and production of oil and gas properties in Colombia and Western Canada. The company is based in Calgary, Canada.
Sector:Energy
Address:203, 2303 - 4th Street SW, Calgary, AB, Canada, T2S 2S7
Website:https://arrowexploration.ca
FIGI:BBG000F2WPY0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.00 
Forward P/E:10.60 
Price to Sales:0.58 
Price to Book:0.89 
Revenue:79.55M 
EBITDA:45.98M 
Shares:285.86M 
Market Cap:97.19M 

TECHNICAL INDICATORS

MA5:0.325.4%
MA10:0.325.1%
MA20:0.3110.0%
MA50:0.3014.3%
MA100:0.2534.7%
MA200:0.2347.2%
STO9:100.00 
STO14:100.00 
RSI14:64.93 
MTM14:0.06
ROC14:0.20 
ATR:0.01 
Week High:0.340.0%
Week Low:0.3015.2%
Month High:0.340.0%
Month Low:0.2747.2%
Volatility:8.57