CDNTFCanadian Tire Corp Ltd06/26/2025
LAST:

 195.4		CHANGE:
 8.69		OPEN:
195.4		HIGH:
195.4		ASK:
0.0		VOLUME:
100
CHANGE(%):
4.65		PREV:
186.8		LOW:
195.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25183.9183.9183.9183.91000
07/01/25164.4164.4164.4164.41000
06/30/25195.4195.4195.4195.400
06/27/25195.4195.4195.4195.400
06/26/25195.4195.4195.4195.41000
06/20/25186.8186.8186.8186.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63