OTCBB, CPWHF End of Day and Historical Stock Data [Ceres Power Holdings Plc]

19 Sep 2025

LAST: 2.080	CHANGE: 0.22	OPEN: 2.070	HIGH: 2.160	ASK: 0.000	VOLUME: 6.1K
LAST: 2.080	CHG(%): 11.95	PREV: 1.858	LOW: 2.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	2.070	2.160	2.030	2.080	6.1K
18 Sep 25	1.850	1.858	1.850	1.858	800
17 Sep 25	1.510	1.580	1.410	1.560	4.9K
16 Sep 25	1.400	1.400	1.400	1.400	1.2K
15 Sep 25	1.430	1.430	1.430	1.430	1K
11 Sep 25	1.420	1.510	1.420	1.430	11K
10 Sep 25	1.415	1.415	1.415	1.415	500
09 Sep 25	1.366	1.366	1.366	1.366	900
05 Sep 25	1.330	1.330	1.320	1.330	400
04 Sep 25	1.400	1.400	1.400	1.400	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.080