EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CGTRF: GT Resources Inc

11 Nov 2025
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0000		VOLUME:
25.9K
CHG(%):
4.17		PREV:
0.0240		LOW:
0.0200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.02300.02300.02000.023025.9K
10 Nov 250.02400.02400.02400.024015.0K
06 Nov 250.02000.02220.02000.022211.0K
05 Nov 250.02220.02220.02120.021278.5K
04 Nov 250.02130.02270.02130.022751.6K
03 Nov 250.02180.02180.02180.02181.3K
31 Oct 250.02500.02630.02230.0237241.0K
29 Oct 250.02380.02530.02300.023033.2K
28 Oct 250.02300.02600.02150.0215189.1K
27 Oct 250.02420.02660.02300.024222.5K

COMPANY PROFILE

Name:GT Resources Inc
About:GT Resources Inc. engages in the exploration and development of mineral resource properties in Canada and Finland. It primarily explores for nickel, copper, cobalt, platinum group elements, gold, palladium, and zinc deposits. The company was formerly known as Palladium One Mining Inc. and changed its name to GT Resources Inc. in March 2024. GT Resources Inc. is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:88 Scott Street, Toronto, ON, Canada, M5E 0A9
Website:https://www.gtresourcesinc.com
ISIN:CA36254S1056
FIGI:BBG00CP9GN44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.021.8%
MA10:0.021.3%
MA20:0.0311.7%
MA50:0.020.9%
MA100:0.0313.0%
MA200:0.024.5%
STO9:35.29
STO14:19.78 
RSI14:36.45 
WPR14:-68.42
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.024.3%
Week Low:0.0215.0%
Month High:0.0343.5%
Month Low:0.024.5%
Year High:0.05108.7%
Year Low:0.01130.0%
Volatility:15.26