OTCBB, CEOS End of Day and Historical Stock Data [Cecors Inc]

17 Sep 2025

LAST: 0.0078	CHANGE: 0.00	OPEN: 0.0078	HIGH: 0.0078	ASK: 0.0000	VOLUME: 110K
LAST: 0.0078	CHG(%): 16.42	PREV: 0.0067	LOW: 0.0078	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	0.0078	0.0078	0.0078	0.0078	110K
16 Sep 25	0.0068	0.0068	0.0066	0.0067	62.9K
15 Sep 25	0.0067	0.0070	0.0067	0.0070	85.9K
12 Sep 25	0.0066	0.0068	0.0065	0.0068	85.7K
11 Sep 25	0.0065	0.0080	0.0062	0.0066	194.1K
10 Sep 25	0.0061	0.0090	0.0057	0.0057	73.9K
09 Sep 25	0.0065	0.0065	0.0065	0.0065	1K
08 Sep 25	0.0070	0.0070	0.0070	0.0070	100
05 Sep 25	0.0090	0.0090	0.0060	0.0071	35.7K
04 Sep 25	0.0067	0.0067	0.0067	0.0067	10K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0078