EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CEOS: Cecors Inc

04 May 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0000		VOLUME:
300
CHG(%):
12.90		PREV:
0.0062		LOW:
0.0066		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 260.00700.00700.00660.0070300
01 May 260.00620.00690.00620.006221.1K
30 Apr 260.00680.00740.00680.0074200
29 Apr 260.00750.00750.00750.0075700
27 Apr 260.00700.00800.00610.0070567.5K
24 Apr 260.00750.00750.00700.0073515.6K
23 Apr 260.00700.00750.00700.007525.8K
22 Apr 260.00700.00800.00700.0080100.1K
21 Apr 260.00850.00850.00850.00858.4K
20 Apr 260.00800.00800.00790.00791.9K

PROFILE

Name:Cecors Inc
About:Psykey, Inc. engages in the research, development, and commercialization of entheogenic, adaptogenic, and nootropic ingredients and formulations for its functional product lines. The company also engages in the development of technologies for the composition, bioavailability, and targeted delivery of entheogen-based therapeutics for the psychedelic market. Its retail products include functional mushroom coffees and teas, oral supplements, and single serve drink mixes. The company was formerly known as CeCors, Inc. and changed its name to Psykey, Inc. in August 2021. The company was incorporated in 2002 and is based in Toronto, Canada.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:17 Belfield Road, Toronto, ON, Canada, M9W1E8
Website:https://www.psykeyworld.com
CIK:0001301298
FIGI:BBG000BCH029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.015.7%
MA20:0.012.9%
MA50:0.0055.6%
MA100:0.0075.0%
MA200:0.0129.6%
STO9:34.78
STO14:29.63
RSI14:42.35
WPR14:-68.00
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.0114.3%
Week Low:0.0114.8%
Month High:0.0127.1%
Month Low:0.0029.6%
Year High:0.01107.1%
Year Low:0.001,066.7%
Volatility:461.87