EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CQRLF: Conquest Resources Ltd

23 Sep 2025
LAST:

0.0181

CHANGE:
 0.00		OPEN:
0.0226		HIGH:
0.0234		ASK:
0.0000		VOLUME:
93K
CHG(%):
3.43		PREV:
0.0175		LOW:
0.0181		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.02260.02340.01810.018193K
22 Sep 250.01750.01760.01750.0175125K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
STO9:26.26
STO14:57.56
RSI14:59.74
WPR14:-42.44
MTM14:0.01
ROC14:1.21
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.02
Volatility:372.94

RECENT SPLITS

Date Ratio
16 Oct 20202-5