EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CQRLF: Conquest Resources Ltd

13 Nov 2025
LAST:

0.0150

CHANGE:
 0.01		OPEN:
0.0185		HIGH:
0.0185		ASK:
0.0000		VOLUME:
388.6K
CHG(%):
25.00		PREV:
0.0200		LOW:
0.0150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.01850.01850.01500.0150388.6K
06 Nov 250.02000.02000.02000.020056.0K
28 Oct 250.02150.02150.02150.02153.4K

COMPANY PROFILE

Name:Conquest Resources Ltd
About:Conquest Resources Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of mineral properties in northern Ontario. The company explores for gold, copper, nickel, lithium, uranium, and other precious and base metals. Its flagship property is the Belfast- TeckMag property that includes 1,390 mining claim cells and 5 mining leases located in the Temagami Mining Camp at Emerald Lake, Ontario. The company was incorporated in 1945 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:55 University Ave, Toronto, ON, Canada, M5J 2H7
Website:https://conquestresources.com
CIK:0001734725
FIGI:BBG000LMLCR8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0245.3%
MA10:0.0244.7%
MA20:0.0233.3%
RSI14:49.10
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.31 
ATR:0.00 
Week High:0.0233.3%
Week Low:0.020.0%
Month High:0.0377.3%
Month Low:0.02
Volatility:625.80 

RECENT SPLITS

Date Ratio
16 Oct 20202-5