EODData

OTCBB, CYVF: Crystal Valley Finl

12 Nov 2025
LAST:

75.00

CHANGE:
 3.00
OPEN:
74.00
HIGH:
75.00
ASK:
0.00
VOLUME:
500
CHG(%):
4.17
PREV:
72.00
LOW:
74.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2574.0075.0074.0075.00500
06 Nov 2572.0072.0072.0072.00200
04 Nov 2572.0072.0072.0072.00200
03 Nov 2572.2572.2572.2572.25200

COMPANY PROFILE

Name:Crystal Valley Finl
About:Crystal Valley Financial Corporation operates as the holding company for First State Bank that provides various personal and business banking products and services in the United States. The company offers deposits products, including checking, savings, money market accounts, and certificates of deposit (CD), as well as IRAs. It also provides consumer, personal, and home equity loans and lines; mortgage products; and business loans, term loans, agricultural loans, commercial real estate loans, lines of credit, and letters of credit; and business manager and small business administration loans. In addition, the company offers trust and wealth management; and investment management, 401(k) rollover and IRA investment, trustee of revocable living trust, trustee of irrevocable trust, guardianships, estate settlement, charitable trust, estate planning assistance, and irrevocable life insurance trust services. Further, it provides debit and credit cards, cash management, automated clearing house, wire transfer, positive pay, remote deposit and remote deposit capture, online banking, online bill payment, account alert, electronic statement, automated stop payment, CD statement delivery, bounce protection overdraft privilege, check collection, and night depository services. Crystal Valley Financial Corporation was founded in 1910 and is headquartered in Middlebury, Indiana.
Address:111 South Main St., Middlebury, IN, United States, 46540-0069
Website:https://www.bfirst.bank
CUSIP:22941P100
ISIN:US22941P1003
FIGI:BBG000DP2881

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.14 
Price to Sales:2.72 
Price to Book:1.07 
DivYield:0.03 
Div/Share:1.84 
Revenue:33.78M 
Shares:1.28M 
Market Cap:95.8M 

TECHNICAL INDICATORS

MA5:72.653.2%
MA10:72.533.4%
MA20:71.175.4%
MA50:68.0710.2%
MA100:66.0413.6%
STO9:100.00 
STO14:100.00 
RSI14:83.33 
MTM14:4.75
ROC14:0.07 
ATR:0.57 
Week High:75.000.0%
Week Low:72.004.2%
Month High:75.000.0%
Month Low:72.00
Volatility:10.92