EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CYBL: Cyberlux Corp

05 Nov 2025
LAST:

0.0036

CHANGE:
 0.00		OPEN:
0.0035		HIGH:
0.0038		ASK:
0.0000		VOLUME:
20.66M
CHG(%):
2.86		PREV:
0.0035		LOW:
0.0034		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.00350.00380.00340.003620.66M
04 Nov 250.00390.00390.00350.003522.22M
03 Nov 250.00420.00440.00360.003937.67M
31 Oct 250.00360.00430.00360.004244.75M
30 Oct 250.00400.00400.00360.003738.23M
29 Oct 250.00410.00420.00360.003944.24M
28 Oct 250.00430.00450.00400.004259.07M
27 Oct 250.00450.00500.00430.004519.48M
24 Oct 250.00450.00490.00430.004532.68M
23 Oct 250.00450.00520.00430.004920.89M

COMPANY PROFILE

Name:Cyberlux Corp
About:Cyberlux Corporation designs, develops, and markets portable lighting products for commercial, military, and government users in the United States. The company provides BrightEye tactical illumination systems and related products that address the lighting needs of various branches of the military and government organizations, including the National Guard, the U. S. Air Force, and the U.S. Army. It serves the Department of Defense/military markets, as well as Homeland Security customers. Cyberlux Corporation was incorporated in 2000 and is based in Durham, North Carolina.
Address:923 Franklin Street, Durham, NC, United States, 27701
Website:https://www.cyberlux.com
CUSIP:23247M205
CIK:0001138169
ISIN:US23247M2052
FIGI:BBG000PV5VX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.005.6%
MA10:0.0013.9%
MA20:0.0025.0%
MA50:0.0138.9%
MA100:0.0186.1%
MA200:0.0158.3%
STO9:6.67 
STO14:5.00 
RSI14:34.38 
WPR14:-93.33 
MTM14:0.00
ROC14:-0.27 
ATR:0.00 
Week High:0.0022.2%
Week Low:0.005.9%
Month High:0.0158.3%
Month Low:0.0058.3%
Year High:0.02330.6%
Year Low:0.00227.3%
Volatility:32.95