EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CVHL: Cv Holdings Inc

12 Nov 2025
LAST:

0.0198

CHANGE:
 0.00		OPEN:
0.0152		HIGH:
0.0198		ASK:
0.0000		VOLUME:
2.4K
CHG(%):
0.50		PREV:
0.0199		LOW:
0.0110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.01520.01980.01100.01982.4K
11 Nov 250.01300.01990.01300.019998.0K
07 Nov 250.01600.01600.00940.009410.3K
06 Nov 250.01600.01600.01600.01606.5K
31 Oct 250.01660.01660.01660.016649.0K
30 Oct 250.01400.01620.00880.0162350.2K
29 Oct 250.02070.02100.02070.021030.1K
28 Oct 250.01550.01650.01550.015517.2K
27 Oct 250.01500.02100.01400.0210141.2K
24 Oct 250.01190.01500.01190.0140125.3K

COMPANY PROFILE

Name:Cv Holdings Inc
About:CV Holdings, Inc. operates as a specialty finance company. It owns finance platforms across various businesses, including small-ticket equipment financing and commercial real estate bridge lending. CV Holdings, Inc. was incorporated in 2005 and is based in Newport Beach, California.
Industry:Credit Services
Address:1300 Quail Street, Newport Beach, CA, United States, 92660
Website:https://www.cvhldgs.com
CUSIP:12661F101
CIK:0001330969
ISIN:US12661F1012
FIGI:BBG000P5NH70
LEI:549300GHCSH8RUGPZ941

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0221.5%
MA10:0.0217.2%
MA20:0.0142.4%
MA50:0.0198.0%
MA100:0.0194.1%
STO9:89.66 
STO14:89.66 
RSI14:62.73 
WPR14:-10.34 
MTM14:0.01
ROC14:0.92 
ATR:0.00 
Week High:0.020.5%
Week Low:0.01110.6%
Month High:0.026.1%
Month Low:0.01
Volatility:402.38