EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CVHL: Cv Holdings Inc

07 Jan 2026
LAST:

0.0101

CHANGE:
 0.01		OPEN:
0.0101		HIGH:
0.0101		ASK:
0.0000		VOLUME:
2.1K
CHG(%):
36.88		PREV:
0.0160		LOW:
0.0101		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 260.01010.01010.01010.01012.1K
05 Jan 260.01600.01600.01600.01605.0K
31 Dec 250.01300.01300.01010.01011.0K
30 Dec 250.00990.01400.00990.014021.6K
29 Dec 250.01230.01230.01100.01102.1K
26 Dec 250.01430.01800.01430.018010.0K
23 Dec 250.01420.01420.01050.0105122.5K
22 Dec 250.01200.02500.01110.0150332.8K
19 Dec 250.00950.01200.00950.009537.4K

PROFILE

Name:Cv Holdings Inc
About:CV Holdings, Inc. operates as a specialty finance company. It owns finance platforms across various businesses, including small-ticket equipment financing and commercial real estate bridge lending. CV Holdings, Inc. was incorporated in 2005 and is based in Newport Beach, California.
Industry:Credit Services
Address:1300 Quail Street, Newport Beach, CA, United States, 92660
Website:https://www.cvhldgs.com
CUSIP:12661F101
CIK:0001330969
ISIN:US12661F1012
FIGI:BBG000P5NH70
LEI:549300GHCSH8RUGPZ941

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0120.8%
MA10:0.0122.8%
MA20:0.0144.6%
MA50:0.0136.6%
MA100:0.0113.9%
STO9:3.87 
STO14:3.87 
RSI14:48.35
WPR14:-94.78 
MTM14:-0.01
ROC14:-0.52 
ATR:0.01 
Week High:0.0258.4%
Week Low:0.010.0%
Month High:0.03147.5%
Month Low:0.01
Volatility:293.47