EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CAPC: Capstone Companies Inc

07 Nov 2025
LAST:

0.0347

CHANGE:
 0.01		OPEN:
0.0343		HIGH:
0.0351		ASK:
0.0000		VOLUME:
60.0K
CHG(%):
29.33		PREV:
0.0491		LOW:
0.0343		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.03430.03510.03430.034760.0K
06 Nov 250.03420.04910.03420.049110.4K
05 Nov 250.04430.04910.04000.049116.6K
04 Nov 250.03690.05460.03690.05461.2K
03 Nov 250.04920.04930.03150.036689.1K
31 Oct 250.05010.05010.04940.049925.7K
30 Oct 250.05200.05260.05200.052674.9K
29 Oct 250.05020.05330.05020.0533300
28 Oct 250.05000.05670.04930.05426.0K
27 Oct 250.05210.06190.05010.057656.0K

COMPANY PROFILE

Name:Capstone Companies Inc
About:Capstone Companies, Inc., through its subsidiaries, operates as a designer, promoter, and licensor of consumer products to simplify daily living through technology. The company offers Connected Chef, a purpose-built kitchen tablet with an accessory platform for food prep accessories, such as cutting board, as well as sells LED lighting products. It also engages in health, fitness, and social activities business. The company was formerly known as CHDT Corporation and changed its name to Capstone Companies, Inc. in June 2012. Capstone Companies, Inc. was incorporated in 1996 and is headquartered in Deerfield Beach, Florida.
Sector:Technology
Industry:Consumer Electronics
Address:431 Fairway Drive, Deerfield Beach, FL, United States, 33441
Website:https://capstonecompaniesinc.com
CUSIP:14070F201
CIK:0000814926
ISIN:US14070F2011
FIGI:BBG000BSDJP2
LEI:549300X9O3EZ31MZZS52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0429.1%
MA10:0.0541.8%
MA20:0.0549.6%
MA50:0.0796.8%
MA100:0.0555.6%
MA200:0.0419.6%
RSI14:40.80
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.40 
ATR:0.01 
Week High:0.0557.3%
Week Low:0.0310.2%
Month High:0.07113.3%
Month Low:0.0319.6%
Year High:0.16364.0%
Year Low:0.01410.3%
Volatility:72.25 

RECENT SPLITS

Date Ratio
25 Jul 20161-15