EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CANVF: Cavendish Hydrogen ASA

18 Mar 2026
LAST:

0.7100

CHANGE:
 0.04		OPEN:
0.7100		HIGH:
0.7100		ASK:
0.0000		VOLUME:
200
CHG(%):
5.19		PREV:
0.6750		LOW:
0.7100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 260.71000.71000.71000.7100200
16 Mar 260.60000.67500.60000.6750400
03 Mar 260.65000.65000.65000.6500300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.668.1%
MA10:0.684.5%
MA20:0.778.8%
MA50:0.8417.6%
MA100:0.755.2%
STO9:64.71
STO14:61.11
RSI14:32.94 
WPR14:-38.89
MTM14:-0.07
ROC14:-0.09 
ATR:0.06 
Week High:0.710.0%
Week Low:0.6018.3%
Month High:0.710.0%
Month Low:0.60
Volatility:33.71 

RECENT SPLITS

Date Ratio
14 Aug 20191-4