EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CANVF: Cavendish Hydrogen ASA

27 May 2026
LAST:

0.8500

CHANGE:
 0.05		OPEN:
0.8500		HIGH:
0.9500		ASK:
0.0000		VOLUME:
23.0K
CHG(%):
5.56		PREV:
0.9000		LOW:
0.8500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.85000.95000.85000.850023.0K
22 May 260.90000.90000.90000.9000700
14 May 260.91000.91000.91000.9100200
13 May 260.92000.92000.92000.92001.4K
12 May 260.92000.92000.92000.9200400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.905.9%
MA10:0.805.7%
MA20:0.7513.2%
MA50:0.832.4%
STO9:63.64
STO14:71.43
RSI14:64.15 
WPR14:-21.88
MTM14:0.15
ROC14:0.21 
ATR:0.05 
Week High:0.9511.8%
Week Low:0.850.0%
Month High:0.9511.8%
Month Low:0.80
Volatility:195.34 

RECENT SPLITS

Date Ratio
14 Aug 20191-4