List of Symbols for OTC Bulletin Board [OTCBB] Starting with U

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHC	United Amer Healthcare Cp	0.0240	0.0167	0.0183	1.9K	0.0016	9.58
UAOLF		108.5	108.5	108.5	841.8K	0.1	0.14
UAPC	United American Petr	0.0009	0.0008	0.0009	130.1K	0.0000	0.00
UARI	Uranium Amer Resources	0.0130	0.0130	0.0130	400	-0.0005	3.70
UATG	Umbra Applied Technologies Group Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
UBAAF	Urbana Corp A Non-Vtg	5.850	5.850	5.850	13.0K	0.000	0.00
UBAB	United Bncrp of AL Inc A	63.54	63.41	63.41	3.5K	-0.60	0.94
UBISF	UBS ETF	141.4	141.3	141.3	1.7K	11.4	8.74
UBOH	United Bncshs Clmbus Grve	40.04	39.95	40.04	2.7K	-0.01	0.02
UBQU	Ubiquitech Software Corp	0.0001	0.0001	0.0001	2.5M	0.0000	0.00
UBSFF	Ubisoft Entmt Inc	5.978	5.978	5.978	800	-0.022	0.37
UBSFY	Ubisoft Entmt Unsp/Adr	1.175	1.140	1.150	53.8K	-0.010	0.86
UBTRF	Ubtech Robotics Corp	9.700	9.000	9.120	3.2K	-0.380	4.00
UCAPF	Ossiam Lux Sicav	1,683	1,683	1,683	100	54	3.29
UCASU	Uc Asset Ltd Prtnshp Uts	0.2516	0.2516	0.2516	1.0K	-0.2481	49.65
UCBJF	Ucb Sa Npv	247.6	246.6	246.6	100	0.5	0.21
UCBJY	Ucb Sa Unsp/Adr	117.6	115.9	116.0	27.2K	-1.6	1.37
UCIX	Umbra Companies Inc	0.0165	0.0159	0.0165	277.2K	0.0015	10.00
UCLE	US Nuclear Corp	0.0165	0.0150	0.0150	50.9K	-0.0005	3.23
UCPLF	United Corps Ltd	10.70	10.70	10.70	1.1K	0.00	0.00
UDOCF	Unidoc Health Corp	0.0803	0.0450	0.0803	22.6K	0.0000	0.00
UEEC	United Health Products Inc	0.0353	0.0317	0.0345	77.8K	-0.0039	10.16
UELKY	Ulker Biskuvi Sny Uns/Adr	18.50	18.50	18.50	100	0.93	5.29
UELMO	Union Elec CO 3.70 Pr	60.62	60.25	60.25	200	-0.25	0.41
UEPCN	Union Elec CO 4.75 Pr	76.27	76.27	76.27	200	-0.23	0.30
UEPCO	Union Elec CO 5.50 Pr A	89.25	89.25	89.25	100	2.40	2.76
UEPCP	Union Elec CO 4.30 Pr	66.78	66.78	66.78	200	-2.07	3.01
UEPEM	Union Elec CO 4 Pr	63.50	62.80	63.50	300	0.45	0.71
UEPEN	Union Elec CO 3.50 Pr	61.34	61.34	61.34	100	0.34	0.56
UEPEO	Union Elec CO 4.50 Pr	71.65	70.75	70.76	600	-0.90	1.26
UEPEP	Union Elec CO 4.56 Pr	70.29	70.19	70.29	300	0.10	0.14
UETH	United Ethanol Llc	24.50	24.50	24.50	6.0K	-1.40	5.09
UETMF	Universal Entertainment Corp	4.400	4.400	4.400	100	0.230	5.52
UFGSY	Unipol Grupo Spa Unsp/Adr	16.50	16.50	16.50	300	-0.23	1.38
UGDIF	Unigold Inc	0.1600	0.1599	0.1600	100.0K	0.0044	2.83
UGIZ	Unique Global Innovative	0.0028	0.0021	0.0027	39.19M	0.0001	3.85
UGODF	Upside Gold Corp	0.4670	0.4617	0.4670	5.2K	0.0011	0.24
UILCF	Singapore Ld Group Ltd	2.510	2.510	2.510	7.6K	0.000	0.00
UILCY	Singapore Ld Group Ltd	49.56	49.56	49.56	100	0.00	0.00
ULGX	Urologix Inc	0.0001	0.0001	0.0001	83.3K	0.0000	0.00
ULIHF	United Laboratories International	1.075	1.075	1.075	300	0.060	5.88
ULIX	Ulixe Corp.	0.0105	0.0105	0.0105	200	0.0030	40.00
ULTXF	Ultra Lithium Inc	0.0265	0.0200	0.0200	700	0.0070	53.85
ULUCF	Roland Mineral Enterprises Corp	0.1580	0.1580	0.1580	600	0.0000	0.00
UMAV	Uav Corp	0.0002	0.0001	0.0002	27.51M	0.0001	100.00
UMAX	Umax Group Corp	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
UMCN	Umc Inc	0.0500	0.0500	0.0500	40.0K	-0.0050	9.09
UMEW	Umeworld Inc	1.0000	1.0000	1.0000	1.0K	-0.1500	13.04
UMGNF	Universal Music Group	16.21	16.10	16.10	422.0K	-0.51	3.07
UMGP	Universal Media Group Inc	0.0231	0.0181	0.0200	179.5K	-0.0062	23.66
UMICF	Umicore Sa Ord New	24.55	24.55	24.55	100	-0.85	3.35
UMICY	Umicore Sa Unsp/Adr	6.010	5.907	5.907	23.4K	-0.033	0.56
UMRRF	US Masters Rsdntl Ppty UT	0.0811	0.0811	0.0811	10.0K	0.0000	0.00
UNBLF	Unibail-Rodamco Se	104.0	101.4	101.4	100	-5.8	5.39
UNCFF	Unicredito Spa Ord New	95.23	93.35	93.35	1.4K	-1.34	1.42
UNCRY	Unicredito Spa Unsp/Adr	47.25	46.51	46.54	224.1K	-1.05	2.21
UNDR	Undersea Recovery Corp	0.0018	0.0018	0.0018	10.0K	0.0017	1700.00
UNEH	Universal New Engy Hldgs	0.7600	0.7600	0.7600	300	0.1000	15.15
UNFYF	Edge Ttl Intllgce Sub Vtg	0.2465	0.2300	0.2465	13.8K	-0.0135	5.19
UNIB	University Bancorp Mich	21.83	21.83	21.83	100	0.04	0.16
UNICY	Unicharm Corp S/Adr	3.051	2.970	2.970	228.9K	-0.020	0.67
UNIF	U&I Financial Corp	3.870	3.760	3.870	700	-0.241	5.86
UNLRY	Pt Unilever Ind Unsp/Adr	1.790	1.790	1.790	400	0.000	0.00
UNLYF	Unilever Plc GBP	61.97	61.00	61.00	1.7K	-0.48	0.77
UNPRF	Uniper Se	56.90	56.90	56.90	100	2.11	3.84
UNRG	United Energy Crp Nev	0.0309	0.0296	0.0300	130.0K	0.0000	0.00
UNSS	Universal Solar Technology Inc	0.0001	0.0001	0.0001	55.0K	0.0000	0.00
UNTC	Unit Corp	31.16	30.69	30.70	5.9K	0.23	0.75
UNTCW	Unit Corp Warrant 9/27	1.954	1.954	1.954	200	-0.396	16.85
UNTN	United Tennessee Bnkshs	29.53	29.25	29.25	500	-0.32	1.07
UNVC	Univec Inc	0.0020	0.0020	0.0020	42.7K	-0.0001	4.76
UNVGY	Universal Music Grp U/Adr	8.180	8.010	8.030	343.9K	-0.230	2.78
UOGPF	United Oil & Gas Plc	0.0030	0.0030	0.0030	200.0K	0.0000	0.00
UOLGF	Uol Group Ltd Ord	6.615	6.615	6.615	200	-1.425	17.73
UOLGY	Uol Group Ltd S/Adr	25.68	25.50	25.57	6.1K	-0.28	1.08
UOVEF	United Overseas Bank Ord	31.77	31.77	31.77	500	0.30	0.95
UOVEY	United Ovrseas Bk S/Adr	68.35	66.49	67.00	25.1K	-0.61	0.90
UPCHY	Uni-President C/H Uns/Adr	89.50	89.50	89.50	100	0.50	0.56
UPDC	Upd Holding Corp	0.0003	0.0003	0.0003	10.0K	0.0000	0.00
UPHL	Uphealth Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
UPLLF		0.0636	0.0636	0.0636	10.0K	0.0000	0.00
UPMMY	Upm Kymmene Corp Unsp/Adr	28.41	28.08	28.12	35.4K	-0.15	0.53
URAIF	Inturai Ventures Corp	0.0820	0.0784	0.0820	5.1K	0.0120	17.14
URBT	Urban Television Network Corp	0.0001	0.0001	0.0001	12.0K	0.0000	0.00
UREKF	Eureka Lithium Corp	0.0970	0.0970	0.0970	15.0K	-0.0997	50.69
URGYF	Bedford Metals Corp	0.0210	0.0210	0.0210	200	-0.0571	73.11
URLOF	Namesilo Techs Corp Ord	1.050	1.040	1.040	9.2K	0.000	0.00
URMCY	Unibail Rodamco Unsp/Adr	11.100	9.990	9.990	6.1K	-0.320	3.10
URNAF	Urbana Corp	6.146	6.146	6.146	100	0.056	0.92
URNCF	Vaneck Ucits ETFS Pub Ltd Co.	51.30	51.30	51.30	2.1K	-3.65	6.63
URSB		12.90	12.90	12.90	7.0K	-0.05	0.39
URYL	United Royale Holdings Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
URZEF	Urz3 Energy Corp	0.1320	0.1320	0.1320	15.1K	-0.0066	4.76
USAQ	Qhslab Inc	0.3945	0.3200	0.3200	1.6K	0.0000	0.00
USCMF	US Critical Metals Corp	0.0840	0.0813	0.0825	40.8K	-0.0001	0.12
USCUF	US Copper Corp	0.0871	0.0754	0.0830	407.7K	-0.0022	2.58
USEI	US Energy Initiatives Corporation Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
USGDF	American Pacific Mng	0.1209	0.1163	0.1175	111.5K	-0.0065	5.24
USHAF	Usha Res Ltd	0.0300	0.0300	0.0300	32.8K	-0.0019	5.96
USLIF	American Salars Lith	0.1500	0.1500	0.1500	5.0K	0.0116	8.38
USLRF	Unico Silver Ltd	0.5125	0.4900	0.4911	130.6K	-0.0066	1.33
USMT	US Metro Bancorp	6.060	5.982	6.060	5.5K	0.010	0.17
USNZY	Usinas Sa B Pfd S/Adr	1.430	1.385	1.430	25.6K	0.030	2.14
USRC	UniSource Corp	0.0003	0.0003	0.0003	7.0K	0.0000	0.00
USRM	US Stem Cell	0.0001	0.0001	0.0001	63.0K	0.0000	0.00
USSJY	Uss CO Ltd Unsp/Adr	25.88	25.88	25.88	200	0.90	3.58
USUTF	SSGA SPDR S&P US Util	53.75	53.75	53.75	200	-1.38	2.51
UTGN	Utg Inc	57.99	57.99	57.99	100	-0.01	0.02
UTGPF	Unite Group Plc	6.660	6.650	6.650	3.0K	-0.039	0.59
UTKN	Universal Token Inc	1.720	1.719	1.720	2.2K	0.020	1.18
UTRS	Minerva Surgical Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
UTRX	Unitronix Corp	0.0095	0.0095	0.0095	700	0.0005	5.56
UUGRY	United Util Grp S/Adr Plc	38.01	37.31	37.40	17.5K	0.07	0.17
UUGWF	United Utilities Grp Ord	18.96	18.96	18.96	200	-0.02	0.09
UURAF	Ucore Rare Metals Inc	2.062	1.870	1.910	632.4K	-0.050	2.55
UUUFF	Vanguard Mng Corp	0.1571	0.1319	0.1408	16.3K	0.0020	1.44
UVRBY	Universal Robina Unsp/Adr	9.380	9.380	9.380	800	-1.520	13.94
UWHR	Uwharrie Capital Corp	14.01	14.01	14.01	1.9K	-0.25	1.77
UZAPF	Flughafen Zuerich Klt Ord	236.0	230.3	236.0	100	-0.5	0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	50,906	-444	0.9
SP500	7,652	-19	0.3
INDS	12,147	-28	0.2
CAC	7,965	-71	0.9
DAX	25,199	-200	0.8
NKY	66,754	1,272	1.9
HSI	24,613	90	0.4
OBX	1,987	0	0.0
AORD	8,969	83	0.9
TWII	47,940	308	0.6
JKSE	6,071	-51	0.8
STI	5,676	-39	0.7
ATX	6,856	-79	1.1
NZD	13,834	145	1.1
BEL	5,606	-41	0.7
BVSP	186,341	2,513	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES