| UAHC | United Amer Healthcare Cp | 0.0119 | 0.0119 | 0.0119 | 4.7K | 0.0012 | | 11.21 | |
| UAPC | United American Petr | 0.0009 | 0.0009 | 0.0009 | 10.0K | -0.0001 | | 10.00 | |
| UARI | Uranium Amer Resources | 0.0265 | 0.0265 | 0.0265 | 50.0K | 0.0043 | | 19.37 | |
| UATG | Umbra Applied Technologies Group Inc | 0.0001 | 0.0001 | 0.0001 | 275.6K | 0.0000 | | 0.00 | |
| UBAAF | Urbana Corp A Non-Vtg | 6.200 | 6.164 | 6.164 | 1.0K | -0.036 | | 0.59 | |
| UBAB | United Bncrp of AL Inc A | 54.82 | 54.12 | 54.81 | 4.0K | 0.64 | | 1.17 | |
| UBEX | United Bullion Exchange Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| UBISF | UBS ETF | 143.3 | 143.3 | 143.3 | 500 | -12.4 | | 7.99 | |
| UBLXF | U-Blox Hldg Ag Namen Akt | 170.0 | 170.0 | 170.0 | 100 | -1.9 | | 1.08 | |
| UBOH | United Bncshs Clmbus Grve | 37.16 | 37.15 | 37.16 | 900 | -0.01 | | 0.03 | |
| UBSFF | Ubisoft Entmt Inc | 6.688 | 6.400 | 6.688 | 2.6K | 0.688 | | 11.46 | |
| UBSFY | Ubisoft Entmt Unsp/Adr | 1.280 | 1.245 | 1.270 | 224.0K | 0.070 | | 5.83 | |
| UBTRF | Ubtech Robotics Corp | 14.23 | 13.40 | 14.14 | 3.7K | -0.05 | | 0.37 | |
| UBYH | Ubuyholdings Inc | 0.0003 | 0.0003 | 0.0003 | 1.0K | 0.0000 | | 0.00 | |
| UCAPF | Ossiam Lux Sicav | 1,629 | 1,629 | 1,629 | 300 | -5 | | 0.33 | |
| UCASU | Uc Asset Ltd Prtnshp Uts | 0.2620 | 0.2620 | 0.2620 | 7.4K | -0.1007 | | 27.76 | |
| UCBJF | Ucb Sa Npv | 301.8 | 280.4 | 280.4 | 600 | -6.3 | | 2.20 | |
| UCBJY | Ucb Sa Unsp/Adr | 147.1 | 145.3 | 145.5 | 56.9K | 3.1 | | 2.21 | |
| UCIX | Umbra Companies Inc | 0.0030 | 0.0030 | 0.0030 | 6.5K | -0.0001 | | 3.23 | |
| UCLE | US Nuclear Corp | 0.0780 | 0.0265 | 0.0265 | 11.0K | -0.0035 | | 11.67 | |
| UCPLF | United Corps Ltd | 10.16 | 10.08 | 10.08 | 3.0K | -0.17 | | 1.66 | |
| UDOCF | Unidoc Health Corp | 0.0990 | 0.0690 | 0.0990 | 6.4K | 0.0101 | | 11.36 | |
| UECXF | Urano Energy Corp | 0.0582 | 0.0582 | 0.0582 | 1.6K | 0.0032 | | 5.82 | |
| UEEC | United Health Products Inc | 0.0652 | 0.0621 | 0.0629 | 48.3K | -0.0022 | | 3.38 | |
| UELKY | Ulker Biskuvi Sny Uns/Adr | 26.90 | 26.90 | 26.90 | 100 | -0.01 | | 0.04 | |
| UELMO | Union Elec CO 3.70 Pr | 61.32 | 61.32 | 61.32 | 100 | -0.68 | | 1.10 | |
| UEPCN | Union Elec CO 4.75 Pr | 77.68 | 77.50 | 77.50 | 300 | -0.08 | | 0.10 | |
| UEPCO | Union Elec CO 5.50 Pr A | 92.80 | 92.80 | 92.80 | 100 | 2.80 | | 3.11 | |
| UEPCP | Union Elec CO 4.30 Pr | 70.30 | 70.30 | 70.30 | 100 | -0.30 | | 0.42 | |
| UEPEM | Union Elec CO 4 Pr | 66.50 | 66.50 | 66.50 | 200 | 0.50 | | 0.76 | |
| UEPEN | Union Elec CO 3.50 Pr | 62.00 | 61.47 | 62.00 | 100 | 0.00 | | 0.00 | |
| UEPEO | Union Elec CO 4.50 Pr | 73.50 | 73.50 | 73.50 | 100 | 0.50 | | 0.68 | |
| UEPEP | Union Elec CO 4.56 Pr | 73.85 | 72.48 | 72.50 | 1.4K | -0.18 | | 0.25 | |
| UFGSY | Unipol Grupo Spa Unsp/Adr | 12.32 | 12.28 | 12.28 | 2.5K | -0.33 | | 2.58 | |
| UGDIF | Unigold Inc | 0.1845 | 0.1845 | 0.1845 | 100 | -0.0134 | | 6.77 | |
| UGIZ | Unique Global Innovative | 0.0009 | 0.0009 | 0.0009 | 1.03M | 0.0000 | | 0.00 | |
| UGODF | Upside Gold Corp | 0.8500 | 0.8012 | 0.8500 | 11.3K | -0.0256 | | 2.92 | |
| UHOIF | Ushio Inc | 24.41 | 24.41 | 24.41 | 1.0K | -0.96 | | 3.78 | |
| UITA | Utilicraft Aerospace Industries Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| UJOGF | Union Jack Oil Plc | 0.0700 | 0.0700 | 0.0700 | 11.5K | 0.0100 | | 16.67 | |
| ULGX | Urologix Inc | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| ULIHF | United Laboratories International | 1.240 | 1.240 | 1.240 | 3.0K | -0.040 | | 3.13 | |
| ULIX | Ulixe Corp. | 0.0047 | 0.0047 | 0.0047 | 100 | 0.0007 | | 17.50 | |
| ULTHD | United Lithium Corp | 0.2743 | 0.2452 | 0.2500 | 24.3K | -0.0254 | | 9.22 | |
| ULTHF | United Lithium Corp | 0.1599 | 0.1390 | 0.1599 | 4.4K | 0.0109 | | 7.32 | |
| ULTXF | Ultra Lithium Inc | 0.0390 | 0.0287 | 0.0388 | 140.1K | 0.0203 | | 109.73 | |
| ULVAF | Ulvac Inc | 61.88 | 61.88 | 61.88 | 100 | 0.00 | | 0.00 | |
| UMAV | Uav Corp | 0.0003 | 0.0001 | 0.0003 | 88.86M | 0.0001 | | 50.00 | |
| UMAX | Umax Group Corp | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| UMCN | Umc Inc | 0.0500 | 0.0500 | 0.0500 | 10.4K | 0.0269 | | 116.45 | |
| UMEW | Umeworld Inc | 0.7100 | 0.5500 | 0.5500 | 6.0K | 0.0000 | | 0.00 | |
| UMGNF | Universal Music Group | 23.29 | 22.16 | 22.17 | 8.2K | -0.34 | | 1.51 | |
| UMGP | Universal Media Group Inc | 0.0644 | 0.0569 | 0.0619 | 20.4K | -0.0023 | | 3.58 | |
| UMICF | Umicore Sa Ord New | 31.15 | 29.36 | 31.15 | 200 | 1.15 | | 3.83 | |
| UMICY | Umicore Sa Unsp/Adr | 7.410 | 7.290 | 7.290 | 9.9K | -0.173 | | 2.31 | |
| UNBK | United Natl Bk Cairo GA | 56.00 | 56.00 | 56.00 | 1.2K | -8.50 | | 13.18 | |
| UNBLF | Unibail-Rodamco Se | 117.0 | 117.0 | 117.0 | 100 | 2.7 | | 2.34 | |
| UNCFF | Unicredito Spa Ord New | 87.35 | 85.06 | 86.79 | 2.9K | 2.03 | | 2.40 | |
| UNCHF | Uni Charm Corp | 5.500 | 5.500 | 5.500 | 300 | -0.370 | | 6.30 | |
| UNCRY | Unicredito Spa Unsp/Adr | 43.41 | 42.76 | 42.83 | 375.9K | 0.32 | | 0.75 | |
| UNEH | Universal New Engy Hldgs | 0.5300 | 0.2988 | 0.5300 | 19.1K | -0.0100 | | 1.85 | |
| UNFYF | Edge Ttl Intllgce Sub Vtg | 0.4398 | 0.3583 | 0.4230 | 37.8K | 0.0025 | | 0.59 | |
| UNIB | University Bancorp Mich | 21.50 | 21.50 | 21.50 | 23.3K | 0.00 | | 0.00 | |
| UNICY | Unicharm Corp S/Adr | 3.033 | 3.010 | 3.020 | 260.6K | -0.030 | | 0.98 | |
| UNIF | U&I Financial Corp | 4.140 | 4.020 | 4.020 | 400 | -0.380 | | 8.64 | |
| UNIKF | Unitika Ltd | 10.55 | 10.15 | 10.18 | 900 | -3.63 | | 26.27 | |
| UNLRF | Pt Unilever Indonesia Tbk | 0.1185 | 0.0798 | 0.0798 | 10.0K | -0.0202 | | 20.20 | |
| UNLRY | Pt Unilever Ind Unsp/Adr | 1.800 | 1.760 | 1.760 | 110.0K | -0.159 | | 8.28 | |
| UNLYF | Unilever Plc GBP | 57.44 | 57.05 | 57.35 | 2.6K | -0.41 | | 0.71 | |
| UNPRF | Uniper Se | 55.20 | 55.20 | 55.20 | 100 | 2.45 | | 4.64 | |
| UNRG | United Energy Crp Nev | 0.0525 | 0.0450 | 0.0525 | 3.04M | 0.0010 | | 1.94 | |
| UNTC | Unit Corp | 34.32 | 33.00 | 33.16 | 4.2K | 0.16 | | 0.48 | |
| UNTCW | Unit Corp Warrant 9/27 | 2.950 | 2.950 | 2.950 | 200 | 0.025 | | 0.85 | |
| UNTEF | | 0.3500 | 0.3500 | 0.3500 | 2.0K | 0.0000 | | NaN | |
| UNTN | United Tennessee Bnkshs | 27.99 | 27.99 | 27.99 | 100 | 0.57 | | 2.06 | |
| UNVC | Univec Inc | 0.0021 | 0.0018 | 0.0019 | 2.18M | -0.0001 | | 5.00 | |
| UNVGY | Universal Music Grp U/Adr | 11.42 | 10.94 | 11.05 | 284.4K | -0.28 | | 2.47 | |
| UOGPF | United Oil & Gas Plc | 0.0033 | 0.0028 | 0.0028 | 180.0K | -0.0005 | | 15.15 | |
| UOLGF | Uol Group Ltd Ord | 8.040 | 8.040 | 8.040 | 500 | 0.150 | | 1.91 | |
| UOLGY | Uol Group Ltd S/Adr | 31.91 | 31.79 | 31.88 | 6.8K | 0.37 | | 1.16 | |
| UOVEF | United Overseas Bank Ord | 29.30 | 29.30 | 29.30 | 200 | 0.00 | | 0.01 | |
| UOVEY | United Ovrseas Bk S/Adr | 59.32 | 58.64 | 59.15 | 58.6K | -0.05 | | 0.08 | |
| UPCHY | Uni-President C/H Uns/Adr | 95.78 | 95.78 | 95.78 | 100 | -3.89 | | 3.90 | |
| UPDC | Upd Holding Corp | 0.0010 | 0.0010 | 0.0010 | 200 | 0.0009 | | 900.00 | |
| UPERF | Nuclear Vision Limited | 0.1720 | 0.1720 | 0.1720 | 2.0K | -0.0102 | | 5.60 | |
| UPHL | Uphealth Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| UPIN | Universal Power Industry Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| UPLLF | | 0.0460 | 0.0400 | 0.0460 | 708.9K | -0.0089 | | 16.21 | |
| UPMKF | Upm Kymmene Corp | 29.33 | 29.33 | 29.33 | 22.0K | -0.07 | | 0.25 | |
| UPMMY | Upm Kymmene Corp Unsp/Adr | 29.48 | 29.13 | 29.13 | 61.4K | -0.38 | | 1.29 | |
| UPPR | Upper Street Mktng Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| URAIF | Inturai Ventures Corp | 0.1256 | 0.0700 | 0.0820 | 43.0K | -0.0076 | | 8.48 | |
| URANF | Intl Prospect Venturs Ltd | 0.0300 | 0.0300 | 0.0300 | 40.0K | 0.0190 | | 172.73 | |
| URBT | Urban Television Network Corp | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| UREKF | Eureka Lithium Corp | 0.3254 | 0.3187 | 0.3254 | 4.9K | 0.0057 | | 1.78 | |
| URGYF | Bedford Metals Corp | 0.1005 | 0.1005 | 0.1005 | 1.0K | -0.0195 | | 16.25 | |
| URHG | United Resource Holdings Group Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| URLOF | Namesilo Techs Corp Ord | 1.150 | 1.134 | 1.140 | 71.9K | -0.020 | | 1.72 | |
| URMCY | Unibail Rodamco Unsp/Adr | 13.45 | 12.49 | 13.45 | 1.4K | 0.45 | | 3.46 | |
| URNAF | Urbana Corp | 7.210 | 7.149 | 7.210 | 400 | 0.211 | | 3.01 | |
| URNCF | Vaneck Ucits ETFS Pub Ltd Co. | 58.74 | 58.58 | 58.58 | 9.2K | -3.14 | | 5.08 | |
| URSB | | 11.43 | 11.36 | 11.40 | 14.6K | 0.00 | | 0.00 | |
| URZEF | Urz3 Energy Corp | 0.1558 | 0.1400 | 0.1558 | 28.6K | 0.0108 | | 7.45 | |
| USAQ | Qhslab Inc | 0.5656 | 0.3350 | 0.5656 | 3.7K | 0.1019 | | 21.98 | |
| USCMF | US Critical Metals Corp | 0.1589 | 0.1379 | 0.1495 | 64.9K | 0.0053 | | 3.68 | |
| USCS | Uscorp. | 0.0001 | 0.0001 | 0.0001 | 1.15M | 0.0000 | | 0.00 | |
| USCUF | US Copper Corp | 0.1233 | 0.1126 | 0.1220 | 227.3K | 0.0024 | | 2.01 | |
| USDP | USD Partners LP | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0001 | | 100.00 | |
| USGDF | American Pacific Mng | 0.1400 | 0.1283 | 0.1400 | 829.6K | 0.0093 | | 7.12 | |
| USHAF | Usha Res Ltd | 0.0457 | 0.0439 | 0.0439 | 900 | 0.0049 | | 12.56 | |
| USLG | US Lighting Group Inc | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| USLIF | American Salars Lith | 0.1326 | 0.1326 | 0.1326 | 200 | -0.0051 | | 3.70 | |
| USLRF | Unico Silver Ltd | 0.4700 | 0.4300 | 0.4400 | 783.1K | -0.0188 | | 4.10 | |
| USMT | US Metro Bancorp | 5.500 | 5.450 | 5.500 | 3.7K | 0.050 | | 0.92 | |
| USNL | U.S. National Telecom Inc | 0.0001 | 0.0001 | 0.0001 | 50.0K | 0.0000 | | 0.00 | |
| USNZY | Usinas Sa B Pfd S/Adr | 2.160 | 2.050 | 2.160 | 1.0M | 0.115 | | 5.62 | |
| USRC | UniSource Corp | 0.0003 | 0.0003 | 0.0003 | 15.5K | 0.0000 | | 0.00 | |
| USREF | Tactical Res Corp | 5.340 | 5.071 | 5.110 | 4.9K | -0.184 | | 3.48 | |
| USRI | USA Recycling Industries Inc | 0.0003 | 0.0003 | 0.0003 | 15.0K | 0.0000 | | 0.00 | |
| USRM | US Stem Cell | 0.0001 | 0.0001 | 0.0001 | 199.1K | 0.0000 | | 0.00 | |
| USSJY | Uss CO Ltd Unsp/Adr | 22.34 | 22.34 | 22.34 | 500 | 0.14 | | 0.61 | |
| USWF | U.S. Wind Farming Inc | 0.0001 | 0.0001 | 0.0001 | 7.2K | 0.0000 | | 0.00 | |
| UTGN | Utg Inc | 54.00 | 54.00 | 54.00 | 300 | -0.99 | | 1.80 | |
| UTKN | Universal Token Inc | 1.600 | 1.600 | 1.600 | 100 | -0.120 | | 6.98 | |
| UTRK | Universal Tracking Solutions Inc | 0.0002 | 0.0002 | 0.0002 | 5.0K | 0.0000 | | 0.00 | |
| UTRX | Unitronix Corp | 0.0140 | 0.0140 | 0.0140 | 1.0K | 0.0000 | | 0.00 | |
| UUGRY | United Util Grp S/Adr Plc | 36.54 | 36.08 | 36.30 | 31.1K | 0.02 | | 0.06 | |
| UUGWF | United Utilities Grp Ord | 18.09 | 18.09 | 18.09 | 100 | -0.06 | | 0.34 | |
| UURAF | Ucore Rare Metals Inc | 4.156 | 4.000 | 4.075 | 200.8K | 0.075 | | 1.88 | |
| UUUFF | Vanguard Mng Corp | 0.2908 | 0.2604 | 0.2892 | 77.8K | 0.0313 | | 12.14 | |
| UVFT | Uv Flu Technologies | 0.0002 | 0.0002 | 0.0002 | 1.2K | 0.0000 | | 0.00 | |
| UVRBF | Universal Robina | 1.0000 | 1.0000 | 1.0000 | 100 | -0.0100 | | 0.99 | |
| UVRBY | Universal Robina Unsp/Adr | 11.57 | 11.57 | 11.57 | 100 | 3.07 | | 36.11 | |
| UWHR | Uwharrie Capital Corp | 11.48 | 11.21 | 11.48 | 1.8K | -0.02 | | 0.17 | |
| UZAPF | Flughafen Zuerich Klt Ord | 306.2 | 306.2 | 306.2 | 100 | 14.4 | | 4.92 | |