List of Symbols for OTC Bulletin Board [OTCBB] Starting with U

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
UAHC	United American Healthcare Corp	0.0139	0.0139	0.0139	200	0.0001	0.72
UAMA	United American Corp	0.0001	0.0001	0.0001	50,000	0.0000	0.00
UAMM	Ua Multimedia Inc	0.0029	0.0029	0.0029	37,200	0.0000	0.00
UAPC	United American Petroleum Corp	0.0008	0.0008	0.0008	200	0.0000	0.00
UATG	Umbra Applied Technologies Group Inc	0.0007	0.0007	0.0007	7,000	0.0000	0.00
UBAAF	Urbana Corp Cl A	4.650	4.250	4.556	20,700	0.056	1.25
UBAB	United Bancorporation of Alabama Inc	51.75	51.25	51.60	10,400	-0.29	0.56
UBISF	UBS ETF	106.9	106.9	106.9	900	0.6	0.55
UBLXF	U-Blox Holding Ag	112.9	112.9	112.9	5	2.9	2.65
UBOH	United Bancshares Inc	27.75	27.75	27.75	200	0.03	0.11
UBQU	Ubiquitech Software Corp	0.0001	0.0001	0.0001	1,110,100	0.0000	0.00
UBSFF	Ubisoft Entertainment Inc	11.31	11.31	11.31	400	0.01	0.04
UBSFY	Ubisoft Ent. ADR	2.110	2.050	2.050	414,271	-0.145	6.60
UBYH	Ubuyholdings Inc	0.0002	0.0002	0.0002	3,000	-0.0002	50.00
UCASU	Uc Asset LP	1.028	0.496	1.028	349	0.281	37.55
UCBJF	Ucb S.A.	196.8	196.8	196.8	100	4.9	2.55
UCBJY	Ucb ADR	95.03	93.95	93.95	18,577	-0.64	0.68
UCIX	Umbra Companies Inc	3.700	3.700	3.700	100	3.510	1847.37
UCLE	US Nuclear Corp	0.0200	0.0200	0.0200	10,000	0.0000	0.00
UCPLF	United Corporations Limited	97.95	97.95	97.95	100	14.45	17.31
UDIRF	United Internet Ag	27.15	27.15	27.15	2,000	2.60	10.59
UDIRY	United Internet Ag	27.80	27.80	27.80	500	-2.21	7.36
UDOCF	Unidoc Health Corp	0.1999	0.1705	0.1999	21,114	0.0178	9.77
UECXF	Urano Energy Corp	0.0596	0.0596	0.0596	4,366	0.0056	10.22
UEEC	United Health Products Inc	0.1348	0.1201	0.1275	56,296	-0.0025	1.92
UELMO	Union Electric Co.	60.00	60.00	60.00	100	-2.00	3.23
UEMTF	Utilico Emerging Markets Tru Plc	3.185	3.185	3.185	900	0.000	0.00
UEPCN	Union Electric Co.	76.25	76.00	76.25	300	1.25	1.67
UEPCO	Union Electric Co.	90.00	90.00	90.00	100	0.00	0.00
UEPCP	Union Electric Co.	69.65	69.65	69.65	500	0.50	0.72
UEPEM	Union Electric Co.	62.86	62.85	62.85	300	-0.30	0.48
UEPEN	Union Electric Company 3.50 10	61.99	61.99	61.99	100	2.99	5.07
UEPEO	Union Electric Co.	71.68	71.62	71.62	264	-0.06	0.08
UEPEP	Union Electric Company 4.56 10	72.25	72.25	72.25	1,561	0.00	0.00
UETMF	Universal Entertainment Corp	7.210	7.210	7.210	100	0.330	4.80
UFABQ	Unique Fabricating Inc	0.0001	0.0001	0.0001	391	0.0000	0.00
UFGSY	Unipol Gruppo S.P.A	9.965	9.965	9.965	167	-0.165	1.63
UGDIF	Unigold Inc	0.1063	0.1063	0.1063	10,000	0.0070	7.05
ULGX	Urologix Inc	0.0001	0.0001	0.0001	100	0.0001	∞
ULGX	Urologix Inc	0.0001	0.0001	0.0001	100	-0.0200	99.50
ULTHF	United Lithium Corp	0.1071	0.0972	0.0972	16,076	-0.0043	4.24
ULTXF	Ultra Lithium Inc	0.0064	0.0064	0.0064	2,800	0.0000	0.00
UMAV	Uav Corp	0.0047	0.0040	0.0040	14,519,609	-0.0001	2.44
UMAX	Umax Group Corp	0.0001	0.0001	0.0001	5,000	0.0000	0.00
UMBXL	UMB Financial Corp	25.53	25.46	25.47	93,100	0.00	0.00
UMBXV	UMB Financial Corp	25.60	25.43	25.50	130,100	0.08	0.31
UMCN	Umc Inc	0.0130	0.0130	0.0130	100	0.0000	0.00
UMEWF	Umeworld Limited	0.2500	0.2500	0.2500	1,100	0.0000	0.00
UMGNF	Universal Music Group NV	32.51	31.96	32.01	2,596	0.12	0.38
UMGP	Universal Media Group Inc	0.0261	0.0261	0.0261	1,610	0.0000	0.00
UMICF	Umicore Sa	13.31	13.31	13.31	35	-0.12	0.88
UMICY	Umicore Group ADR	3.280	3.220	3.230	8,167	-0.122	3.65
UMXIF		9.920	9.920	9.920	26,700	0.000	0.00
UNBLF	Unibail-Rodamco Se	95.75	95.75	95.75	65	0.90	0.95
UNCFF	Unicredito Spa	66.07	64.77	64.77	3,501	-2.15	3.21
UNCHF	Unicharm Corp	8.230	7.550	7.558	12,500	-0.864	10.26
UNCRY	Unicredito Spa 2017 ADR	32.55	32.08	32.31	177,800	-0.65	1.97
UNFYF	Edge Total Intelligence Inc	0.2442	0.2218	0.2442	4,008	0.0218	9.80
UNIB	University Bancorp Inc	15.80	15.80	15.80	100	-0.19	1.19
UNICY	Unicharm Corp/S ADR	4.100	3.950	3.980	208,900	-0.090	2.21
UNIF	U&I Financial Corp	3.000	3.000	3.000	100	-0.070	2.28
UNIR	Uniroyal Global Engineered Products Inc	0.0008	0.0008	0.0008	600	0.0000	0.00
UNJCF	Unicaja Banco Sa	2.230	2.230	2.230	100	0.530	31.18
UNLRF	Pt Unilever Indonesia Tbk	0.0980	0.0980	0.0980	56,700	-0.0120	10.91
UNLRY	Pt Unilever Indonesia Tbk	2.020	2.020	2.020	2,000	-0.140	6.48
UNLYF	Unilever Plc GBP .01	64.44	62.26	62.26	1,020	-2.58	3.98
UNPA	Unb Corp	77.00	77.00	77.00	100	0.01	0.01
UNRG	United Energy Corp	0.0357	0.0260	0.0324	77,400	0.0034	11.72
UNSS	Universal Solar Technology Inc	0.0001	0.0001	0.0001	6,500	0.0000	0.00
UNTC	Unit Corp	28.35	27.94	28.24	21,190	0.31	1.11
UNTCW	Unit Corp	0.4400	0.3820	0.4400	15,001	0.0100	2.33
UNTN	United Tennessee Bankshares Inc	17.55	17.30	17.35	700	0.10	0.58
UNVC	Univec Inc	0.0022	0.0022	0.0022	12,260	0.0002	10.00
UNVGY	Universal Music Group	16.16	16.00	16.00	66,144	-0.08	0.50
UNXP	United Express Inc	1.155	1.155	1.155	100	-0.845	42.25
UOLGY	Uol Group Ltd	19.50	18.98	19.49	5,758	-0.15	0.76
UOVEF	United Overseas Bank Ltd	27.20	27.20	27.20	2,800	0.21	0.79
UOVEY	United Overseas Bank ADR	56.39	54.60	54.72	25,262	-0.33	0.60
UPHL	Uphealth Inc	0.0002	0.0002	0.0002	2,700	0.0000	0.00
UPIN	Universal Power Industry Corp	0.0041	0.0041	0.0041	75,000	0.0000	0.00
UPMKF	Upm Kymmene Corp [Finland]	26.30	26.30	26.30	3,600	-2.47	8.59
UPMMY	Upm-Kymmene Oyj ADR	26.68	26.40	26.50	108,762	-0.56	2.07
UPYY	Upay Inc	0.7000	0.7000	0.7000	38,000	0.0000	0.00
URANF	Uranium Vy Mines Ltd	0.0180	0.0180	0.0180	400	0.0180	∞
URANF	Uranium Vy Mines Ltd	0.0180	0.0180	0.0180	400	-0.0194	51.87
URBT	Urban Television Network Corp	0.0001	0.0001	0.0001	12,000	0.0001	∞
URBT	Urban Television Network Corp	0.0001	0.0001	0.0001	12,000	0.0000	0.00
URCFF	Vanadian Energy Corp	0.1083	0.1083	0.1083	2,000	-0.0119	9.90
UREKF	Eureka Lithium Corp	0.1018	0.1018	0.1018	1,000	0.0025	2.52
URGYF	Bedford Metals Corp	0.0100	0.0100	0.0100	1,800	-0.1914	95.03
URLOF	Namesilo Technologies Corp	0.7000	0.6800	0.7000	12,000	0.0000	0.00
URNAF	Urbana Corp	4.630	4.520	4.520	1,864	-0.116	2.50
URYL	United Royale Holdings Corp	0.0001	0.0001	0.0001	1,600	0.0000	0.00
URZEF	Urz3 Energy Corp	0.1595	0.1480	0.1516	12,100	-0.0086	5.37
USAQ	Qhslab Inc	0.1995	0.1995	0.1995	200	0.0195	10.83
USCMF	US Critical Metals Corp	0.1535	0.1343	0.1496	77,800	0.0024	1.63
USCTF	Roth Ch Acquisition Co.	0.9900	0.1056	0.1056	200	0.0456	76.00
USCUF	US Copper Corp	0.0349	0.0344	0.0344	15,000	-0.0001	0.29
USDC	Usdata Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
USDP	USD Partners LP	0.0063	0.0061	0.0063	27,200	-0.0037	37.00
USEI	US Energy Initiatives Corporation Inc	0.0001	0.0001	0.0001	104,500	0.0000	0.00
USGDF	American Pacific Mining Corp	0.1850	0.1788	0.1801	118,092	-0.0003	0.17
USHAF	Usha Res Ltd	0.0360	0.0247	0.0247	89,500	0.0047	23.50
USLG	US Lighting Group Inc	0.0040	0.0040	0.0040	87,400	0.0000	0.00
USLIF	American Salars Lithium Inc	0.0223	0.0200	0.0200	70,000	-0.0099	33.11
USMT	US Metro Bancorp	4.500	4.372	4.500	1,300	0.120	2.74
USNNF	U-Next Holdings Co.Ltd	15.00	15.00	15.00	100	0.00	0.00
USNU	U.S. Neurosurgical Holdings Inc	1.200	1.130	1.200	51,900	0.070	6.19
USNZY	Usiminas Sa Regs ADR	0.9600	0.9109	0.9600	9,300	0.0100	1.05
USRC	UniSource Corp	0.0003	0.0003	0.0003	500	0.0000	0.00
USRC	UniSource Corp	0.0003	0.0003	0.0003	500	0.0000	0.00
USREF	Tactical Res Corp	0.3571	0.3571	0.3571	10,000	0.0142	4.14
USRM	US Stem Cell	0.0001	0.0001	0.0001	200	0.0000	0.00
USSJY	Uss Co. Ltd	22.50	22.50	22.50	182	1.60	7.66
USTWF	Roth Ch Acquisition Co.	0.0495	0.0034	0.0201	74,551	-0.0100	33.22
USWF	U.S. Wind Farming Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
UTGN	Utg Inc	37.01	37.01	37.01	100	-2.99	7.48
UTGPF	Unite Group Plc	11.68	11.68	11.68	8,200	0.05	0.43
UTRS	Minerva Surgical Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
UTRX	Unitronix Corp	0.0130	0.0130	0.0130	5,357	-0.0055	29.73
UUGRY	United Utilities Gro ADR	31.69	31.54	31.54	18,300	-0.39	1.22
UUGWF	United Util Plc Wrg	15.12	15.12	15.12	660	-0.68	4.28
UURAF	Ucore Rare Metals Inc	0.9747	0.9280	0.9747	61,465	0.0197	2.06
UUSAF	Kraken Energy Corp	0.0360	0.0360	0.0360	27,000	0.0000	0.00
UVFT	Uv Flu Technologies	0.0001	0.0001	0.0001	7,000	0.0000	0.00
UVRBY	Universal Robina	14.18	13.90	14.18	200	0.32	2.31
UWHR	Uwharrie Capital Corp	8.970	8.970	8.970	700	0.000	0.00
UZAPF	Flughafen Zuerich Ag Kloten	295.3	295.3	295.3	100	35.7	13.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59

--%>