EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, COGNY: Cogna Educacao S A

06 Nov 2025
LAST:

0.6428

CHANGE:
 0.01		OPEN:
0.6428		HIGH:
0.6428		ASK:
0.0000		VOLUME:
400
CHG(%):
1.11		PREV:
0.6500		LOW:
0.6428		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.64280.64280.64280.6428400
05 Nov 250.64540.65000.64410.650099.7K
04 Nov 250.65000.65000.65000.65002.2K
03 Nov 250.65000.65000.65000.65001.1K
31 Oct 250.64260.65000.64000.640861.2K
30 Oct 250.63600.63680.62230.62231.1K
29 Oct 250.55000.63720.55000.62441.2K
28 Oct 250.61990.61990.60680.60681.7K
27 Oct 250.55500.62000.55500.59412.6K
24 Oct 250.60710.62000.59050.59953.9K

COMPANY PROFILE

Name:Cogna Educacao S A
About:Cogna Educação S.A. operates as a private educational organization in Brazil and internationally. It operates through three segments: Kroton, Vasta, and Saber. The company provides on campus and distance-learning higher education, and undergraduate and graduate courses; and editing, marketing, and distribution of teaching books, educational materials, and workbooks. It offers basic education, pre-university preparatory courses, and language courses; educational solutions for technical and higher education; and complementary activities, such as education technology development for services to complement management and training. In addition, the company offers administration of kindergarten, elementary and high school activities; advises on and/or enables direct and indirect financing for students; and develops software for adaptive teaching and academic management optimization. The company was incorporated in 2001 and is headquartered in Belo Horizonte, Brazil.
Industry:Education & Training Services
Address:Rua Claudio Manoel, 36, Belo Horizonte, MG, Brazil
Website:https://www.cogna.com.br
CIK:0001584943
ISIN:US19243N1063
FIGI:BBG005CBNHY0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.18 
Forward P/E:7.61 
Price to Sales:0.15 
Price to Book:0.45 
DivYield:0.11 
Div/Share:0.07 
Revenue:6.734B 
EBITDA:1.817B 
Shares:1.814B 
Market Cap:1.166B 

TECHNICAL INDICATORS

MA5:0.650.6%
MA10:0.632.3%
MA20:0.606.7%
MA50:0.5712.0%
MA100:0.5322.3%
MA200:0.4445.4%
STO9:87.12 
STO14:93.45 
RSI14:62.97 
WPR14:-6.55 
MTM14:0.06
ROC14:0.11 
ATR:0.03 
Week High:0.651.1%
Week Low:0.623.3%
Month High:0.651.1%
Month Low:0.5245.4%
Year High:1.0969.6%
Year Low:0.18257.1%
Volatility:73.76