EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CRBJY: China Resources Land Ltd

29 Oct 2025
LAST:

35.40

CHANGE:
 2.35		OPEN:
35.40		HIGH:
35.40		ASK:
0.00		VOLUME:
100
CHG(%):
6.23		PREV:
37.75		LOW:
35.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2535.4035.4035.4035.40100
22 Oct 2537.7537.7537.7537.75100

COMPANY PROFILE

Name:China Resources Land Ltd
About:China Resources Land Limited, an investment holding company, engages in the investment, development, management, and sale of properties in the People's Republic of China. The company operates through four segments: Development Property Business, Investment Property Business, Asset-light Management Business, and Eco-system Elementary Business. It engages in development and sale of residential properties, offices, and commercial premises; and leases investment properties comprising self-developed and under sublease, such as shopping malls, offices, hotels, apartments, and industrial park. In addition, the company is involved in the commercial operation and property management, as well as building operation, construction and operation services, rental housing business, industrial property, etc. The company was formerly known as China Resources (Beijing) Land Co., Ltd. and changed its name to China Resources Land Limited in 2001. China Resources Land Limited was founded in 1994 and is headquartered in Wan Chai, Hong Kong. China Resources Land Limited operates as a subsidiary of CRH (Land) Limited.
Sector:Real Estate
Address:China Resources Building, Wan Chai, Hong Kong
Website:https://www.crland.com.hk
CIK:0001454471
ISIN:US16942S1050
FIGI:BBG000RQPY55
LEI:5299001HL0TU7X15HK51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.20 
Forward P/E:6.17 
Price to Sales:0.09 
Price to Book:0.71 
DivYield:0.03 
Div/Share:1.32 
Revenue:294.529B 
EBITDA:52.567B 
Shares:713.09M 
Market Cap:25.244B 

TECHNICAL INDICATORS

MA5:37.666.4%
MA10:37.455.8%
MA20:35.961.6%
MA50:33.465.8%
STO14:40.15
RSI14:51.24
WPR14:-59.85
MTM14:1.40
ROC14:0.04 
ATR:1.51 
Week High:37.756.6%
Week Low:35.400.0%
Month High:39.0010.2%
Month Low:35.40
Volatility:86.61