EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CXXMF: Cmx Gold & Silver Crp Ord

23 Mar 2026
LAST:

0.2400

CHANGE:
 0.06		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.0000		VOLUME:
500
CHG(%):
21.05		PREV:
0.3040		LOW:
0.2400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 260.24000.24000.24000.2400500
13 Mar 260.30400.30400.30400.3040400
12 Mar 260.26500.26500.26500.2650500
10 Mar 260.29000.29000.18000.18003.4K
06 Mar 260.21350.21350.21350.2135100
04 Mar 260.20000.20000.20000.2000100

PROFILE

Name:Cmx Gold & Silver Crp Ord
About:CMX Gold & Silver Corp., a junior mining company, engages in the exploration and development of mineral properties in Canada and the United States. The company explores for silver, lead, and zinc deposits. Its flagship project is the 100% interest in the Clayton Silver mine covering an area of approximately 1,028 acres located in Custer County, Central Idaho. The company was formerly known as Liard Resources Ltd. and changed its name to CMX Gold & Silver Corp. in February 2011. CMX Gold & Silver Corp. was incorporated in 1986 and is based in Calgary, Canada.
Sector:Basic Materials
Address:31 Stranraer Place SW, Calgary, AB, Canada, T3H 1H5
Website:https://cmxgoldandsilver.com
CIK:0001652452
FIGI:BBG00F13HXS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.240.2%
MA10:0.228.4%
MA20:0.2022.8%
STO9:48.39
STO14:48.39
RSI14:55.32
WPR14:-51.61
MTM14:0.03
ROC14:0.17 
ATR:0.03 
Week High:0.240.0%
Week Low:0.240.0%
Month High:0.3026.7%
Month Low:0.18
Volatility:3,340.87