EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CRECF: Critical Elements Lithium Corp

07 Nov 2025
LAST:

0.3111

CHANGE:
 0.01		OPEN:
0.3111		HIGH:
0.3111		ASK:
0.0000		VOLUME:
700
CHG(%):
3.53		PREV:
0.3005		LOW:
0.3111		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.31110.31110.31110.3111700
06 Nov 250.31020.31020.30050.30057.1K
05 Nov 250.30000.30050.30000.30053.5K
04 Nov 250.31350.31350.31000.313524.0K
03 Nov 250.30000.32150.30000.3207125.0K
31 Oct 250.31120.32170.30920.31136.5K
30 Oct 250.33500.33500.30910.3152138.2K
29 Oct 250.33630.34020.33310.335055.4K
28 Oct 250.34370.34950.33690.33699.9K
27 Oct 250.34590.35000.33920.3412132.9K

COMPANY PROFILE

Name:Critical Elements Lithium Corp
About:Critical Elements Lithium Corporation engages in the acquisition, exploration, and development of mining properties in Canada. The company explores for copper, zinc, gold, silver, nickel, lead, lithium, niobium, tantalum, platinum group, and rare earth element deposits. Its flagship project is the Rose Lithium-Tantalum project consists of 473 claims covering approximately an area of 244.99 square kilometers located in the Traditional Lands of the Eastmain Community. The company was formerly known as Critical Elements Corporation and changed its name to Critical Elements Lithium Corporation in June 2019. Critical Elements Lithium Corporation was incorporated in 2006 and is headquartered in Blainville, Canada.
Sector:Basic Materials
Address:80, de la Seigneurie West Blvd, Blainville, QC, Canada, J7C 5M3
Website:https://www.cecorp.ca
CIK:0001478035
ISIN:CA22675W1077
FIGI:BBG000C0M5S9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.310.6%
MA10:0.322.4%
MA20:0.337.2%
MA50:0.335.7%
MA100:0.323.8%
MA200:0.323.2%
STO9:21.63
STO14:17.82 
RSI14:31.16 
WPR14:-77.59
MTM14:-0.02
ROC14:-0.06 
ATR:0.02 
Week High:0.323.4%
Week Low:0.303.7%
Month High:0.4543.7%
Month Low:0.303.2%
Year High:0.4853.8%
Year Low:0.2238.9%
Volatility:80.84