EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CVGRF: City View Green Hldgs Inc

08 Jan 2026
LAST:

0.0501

CHANGE:
 0.01		OPEN:
0.0512		HIGH:
0.0990		ASK:
0.0000		VOLUME:
436.7K
CHG(%):
13.92		PREV:
0.0582		LOW:
0.0410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.05120.09900.04100.0501436.7K
07 Jan 260.07400.17580.04660.0582318.5K
06 Jan 260.05980.11580.03980.0569316.0K
05 Jan 260.05250.10670.04980.0668489.5K
02 Jan 260.06180.08550.04370.0855309.0K
31 Dec 250.06050.07480.04650.0748272.3K
30 Dec 250.05200.08800.04110.0462400.7K
29 Dec 250.04990.08590.03720.037250.3K
26 Dec 250.04270.04420.03960.044245.6K
24 Dec 250.04710.04710.04710.0471500

PROFILE

Name:City View Green Hldgs Inc
About:City View Green Holdings Inc., a consumer-packaged goods company, formulates, produces, and sells cannabis edibles and related products in Canada. The company offers cannabis infused edibles, including baked goods, chews/gummies, and chocolate products. It is also involved in the CR-packaging and CO packing activities. City View Green Holdings Inc. is based in Toronto, Canada.
Sector:Healthcare
Address:345 Danforth Avenue, Toronto, ON, Canada, M4K 1N7
Website:https://cityviewgreen.ca
ISIN:CA1787181025
FIGI:BBG000F61G66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0626.7%
MA10:0.0613.2%
MA20:0.059.2%
MA50:0.059.6%
MA100:0.0423.4%
STO9:9.31 
STO14:9.31 
RSI14:49.07
WPR14:-73.29
MTM14:-0.01
ROC14:-0.09 
ATR:0.04 
Week High:0.18250.9%
Week Low:0.0425.9%
Month High:0.18250.9%
Month Low:0.04
Volatility:135.46