OTCBB, CSBB End of Day and Historical Stock Data [Csb Bancorp Inc]

15 Sep 2025

LAST: 45.49	CHANGE: 0.01	OPEN: 45.49	HIGH: 45.49	ASK: 18.00	VOLUME: 100
LAST: 45.49	CHG(%): 0.02	PREV: 45.50	LOW: 45.49	BID: 15.25

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	45.49	45.49	45.49	45.49	100
12 Sep 25	45.50	45.50	45.50	45.50	600
11 Sep 25	45.59	45.59	45.50	45.50	500
09 Sep 25	45.54	45.54	45.50	45.50	1.1K
08 Sep 25	45.85	45.85	45.85	45.85	400
05 Sep 25	45.44	45.50	45.44	45.50	800
03 Sep 25	45.25	45.25	45.25	45.25	300
02 Sep 25	45.99	45.99	45.90	45.90	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.49