OTCBB, CSBB End of Day and Historical Stock Data [Csb Bancorp Inc]

OTCBB, CSBB: Csb Bancorp Inc

21 Jan 2026

LAST: 56.00	CHANGE: 2.38	OPEN: 53.62	HIGH: 56.00	ASK: 18.00	VOLUME: 1.1K
LAST: 56.00	CHG(%): 4.44	PREV: 53.62	LOW: 53.62	BID: 15.25

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Jan 26	53.62	56.00	53.62	56.00	1.1K
20 Jan 26	53.54	53.62	53.54	53.62	400
16 Jan 26	53.59	53.59	53.59	53.59	100
13 Jan 26	53.50	53.50	53.50	53.50	100
12 Jan 26	53.50	53.50	53.50	53.50	500
09 Jan 26	53.50	53.50	53.50	53.50	1.2K
07 Jan 26	54.00	54.00	54.00	54.00	100
06 Jan 26	54.00	54.00	54.00	54.00	200

PROFILE

Name:	Csb Bancorp Inc
About:	CSB Bancorp, Inc. operates as the bank holding company for The Commercial and Savings Bank of Millersburg that provides various banking, trust, financial, and brokerage services to corporate, institutional, and individual customers in Northeast Ohio. Its deposit products include checking and savings accounts, time deposits, safe deposit facilities, night depository facilities, and IRAs; and loan portfolio comprises personal, commercial, real estate mortgage, installment, consumer, and residential and commercial real estate loans. CSB Bancorp, Inc. was founded in 1879 and is based in Millersburg, Ohio.
Address:	91 North Clay Street, Millersburg, OH, United States, 44654
Website:	https://www.csb1.com
CUSIP:	12628R107
CIK:	0000880417
ISIN:	US12628R1077
FIGI:	BBG000BS4616

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 17, 2000

Purchase Intraday History
for this symbol from Jul 17, 2000

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	10.30
Price to Sales:	3.13
Price to Book:	1.08
DivYield:	0.03
Div/Share:	1.61
Revenue:	41.86M
Shares:	2.64M
Market Cap:	147.69M

TECHNICAL INDICATORS

MA5:	54.04	3.6%
MA10:	53.92	3.9%
MA20:	53.95	3.8%
MA50:	51.45	8.8%
MA100:	48.00	16.7%
MA200:	43.73	28.1%
STO9:	100.00
STO14:	100.00
RSI14:	42.94
MTM14:	0.50
ROC14:	0.01
ATR:	0.69
Week High:	56.00	0.0%
Week Low:	53.54	4.6%
Month High:	56.00	0.0%
Month Low:	53.50	28.1%
Volatility:	17.42

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, CSBB: Csb Bancorp Inc

56.00

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

OTCBB, CSBB: Csb Bancorp Inc

56.00

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW