EODData

OTCBB, CPYYY: Centrica Plc ADR

14 Nov 2025
LAST:

8.895

CHANGE:
 0.12
OPEN:
8.890
HIGH:
8.915
ASK:
0.000
VOLUME:
11.6K
CHG(%):
1.28
PREV:
9.010
LOW:
8.850
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 258.8908.9158.8508.89511.6K
13 Nov 259.0309.0609.0109.0101.9K
12 Nov 259.0409.1169.0309.08613.9K
11 Nov 259.1009.1469.1009.1202.4K
10 Nov 259.2009.2809.0809.28027.1K
07 Nov 259.1509.2369.1509.23611.3K
06 Nov 259.3459.3609.2209.33020.5K
05 Nov 259.2449.2449.2349.2344.6K
04 Nov 259.3209.3309.2609.29012.1K
03 Nov 259.4009.4909.4009.47010.9K

COMPANY PROFILE

Name:Centrica Plc ADR
About:Centrica plc operates as an integrated energy company in the United Kingdom, Ireland, Scandinavia, North America, and internationally. The company operates through British Gas Services & Solutions, British Gas Energy, Centrica Business Solutions, Bord Gáis Energy, Energy Marketing & Trading, and Upstream segments. It supplies gas and electricity to residential, commercial, industrial customers, and small businesses, as well as offers energy-related services; and generates power from nuclear assets. The company also provides installation, repair, and maintenance services for domestic central heating, plumbing and drains, electrical appliances; and heating, ventilation, and air conditioning systems, as well as offers breakdown services. In addition, it is involved in the procurement, trading, and optimization of energy; procurement and sale of LNG; and supply of energy efficiency solutions and technologies. Further, the company produces and processes gas and oil; develops new fields to maintain reserves; constructs, owns, and exploits infrastructure; and engages in the social enterprise investment fund activities. Additionally, it provides vehicle leasing, commercial, and insurance services, as well as energy management products and services; constructs battery storage; builds solar farm and connects to grid; and operates a gas storage and franchise network. The company was formerly known as Yieldtop plc and changed its name to Centrica plc in December 1996. Centrica plc was founded in 1812 and is based in Windsor, the United Kingdom.
Sector:Utilities
Address:Millstream, Windsor, United Kingdom, SL4 5GD
Website:https://www.centrica.com
CIK:0001787383
ISIN:US15639K3005
FIGI:BBG000C2YZT5
LEI:E26EDV109X6EEPBKVH76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.082.1%
MA10:9.203.4%
MA20:9.294.5%
MA50:9.102.3%
MA100:8.940.5%
MA200:8.455.2%
RSI14:28.29 
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.05 
ATR:0.13 
Week High:9.284.3%
Week Low:8.850.5%
Month High:9.587.6%
Month Low:8.855.2%
Year High:9.618.0%
Year Low:6.0148.0%
Volatility:6.88