EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CMTNF: Cullinan Metals Corp

01 Apr 2026
LAST:

0.1897

CHANGE:
 0.00		OPEN:
0.1897		HIGH:
0.1897		ASK:
0.0000		VOLUME:
100
CHG(%):
2.12		PREV:
0.1938		LOW:
0.1897		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.18970.18970.18970.1897100
31 Mar 260.19380.19380.19380.1938100
30 Mar 260.19570.19570.19570.1957100
27 Mar 260.23950.23950.23950.2395100
26 Mar 260.19700.19700.19700.1970100
25 Mar 260.19260.19260.19260.1926100
24 Mar 260.20880.20880.20880.2088100
19 Mar 260.19850.19850.19850.1985100
18 Mar 260.19390.19390.19390.1939100
16 Mar 260.18840.18840.18840.1884100

PROFILE

Name:Cullinan Metals Corp
About:Cullinan Metals Corp. focused on the exploration of clean energy metals in Canada. It explores for copper, lithium, graphite, and gold assets. The company was incorporated in 2021 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:2200-885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8
Website:https://www.cullinanmetals.com
FIGI:BBG018KPZX02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.207.1%
MA10:0.205.3%
MA20:0.186.4%
MA50:0.08137.1%
MA100:0.05307.1%
STO14:17.14 
RSI14:42.08
WPR14:-82.86 
MTM14:-0.11
ROC14:-0.36 
ATR:0.03 
Week High:0.2426.3%
Week Low:0.190.0%
Month High:0.3056.6%
Month Low:0.11
Volatility:590.48