EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CFEIY: China Feihe Limited

27 Oct 2025
LAST:

5.235

CHANGE:
 0.05		OPEN:
5.235		HIGH:
5.235		ASK:
0.000		VOLUME:
300
CHG(%):
0.87		PREV:
5.190		LOW:
5.235		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 255.2355.2355.2355.235300
22 Oct 255.1905.1905.1905.1902.0K

COMPANY PROFILE

Name:China Feihe Limited
About:China Feihe Limited, an investment holding company, produces and sells dairy products and raw milk in Mainland China, Canada, and the United States. It operates through two segments, Dairy Products and Nutritional Supplements Products; and Raw Milk. The company offers dairy products, including instant milk formula under the Super-Premium Astrobaby, Astrobaby A2, Super-Premium Organic Zhenzhi, Super-Zhuorui, Organic Chunrui, Miao Shu Huan, Zhouran, Premium Zhenai Beihu, OPremium Zhenai Feifan, Xingjie Youhu, and Feifan brands; adult milk powders; liquid milk products; soybean powder; and rice powder supplement products, as well as health care products. It also retails vitamins, minerals, herbs, and other nutritional supplements. The company sells its products distributors, retailers, e-commerce platforms, and end consumers through e-commerce channels. China Feihe Limited was founded in 1962 and is headquartered in Beijing, the People's Republic of China.
Industry:Packaged Foods
Address:Star City International Building, Beijing, China, 100016
Website:https://www.feihe.com
ISIN:US16892L1008
FIGI:BBG00R47JY96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.95 
Forward P/E:8.73 
Price to Sales:0.24 
Price to Book:1.23 
DivYield:0.05 
Div/Share:0.27 
Revenue:19.804B 
EBITDA:4.559B 
Shares:906.53M 
Market Cap:4.746B 

TECHNICAL INDICATORS

MA5:5.063.4%
MA10:5.9112.9%
MA20:6.4222.6%
STO9:10.47 
STO14:10.37 
RSI14:35.02 
WPR14:-89.63 
MTM14:-2.05
ROC14:-0.28 
ATR:0.47 
Week High:5.240.0%
Week Low:5.190.9%
Month High:5.240.0%
Month Low:5.00
Volatility:18.04