OTCBB, CLTFF End of Day and Historical Stock Data [Celtic Plc.]

15 Sep 2025

LAST: 2.285	CHANGE: 0.12	OPEN: 2.285	HIGH: 2.285	ASK: 0.000	VOLUME: 3K
LAST: 2.285	CHG(%): 4.79	PREV: 2.400	LOW: 2.285	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	2.285	2.285	2.285	2.285	3K
10 Sep 25	2.160	2.400	2.160	2.400	600
08 Sep 25	2.280	2.280	2.280	2.280	300
02 Sep 25	2.450	2.450	2.450	2.450	1.1K
27 Aug 25	2.400	2.400	2.400	2.400	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.285