EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CLTFF: Celtic Plc.

23 Dec 2025
LAST:

2.600

CHANGE:
 0.10		OPEN:
2.600		HIGH:
2.600		ASK:
0.000		VOLUME:
500
CHG(%):
4.00		PREV:
2.500		LOW:
2.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 252.6002.6002.6002.600500
18 Dec 252.5002.5002.5002.500500
17 Dec 252.3402.3402.3402.3402.2K
16 Dec 252.2802.3472.2802.3471.2K
10 Dec 252.2602.2602.2602.260700
09 Dec 252.3002.3002.3002.300900
05 Dec 252.3402.4002.3402.3402.1K
04 Dec 252.5002.5002.5002.500200

PROFILE

Name:Celtic Plc.
About:Celtic plc, together with its subsidiaries, operates a professional football club in the United Kingdom. The company operates through three segments: Football and Stadium Operations, Merchandising, and Multimedia and Other Commercial Activities. It is involved in the operation of a professional football club covering various activities, including football operations and investment; operation of the Celtic FC Youth Academy; match ticketing; merchandising; partner programs; marketing and brand protection; multimedia; stadium operations; facilities and property; catering and hospitality; public and supporter relations; and human resources. The company also engages in the retail, wholesale, and e-commerce activities, as well as sale of rights and sponsorships. Celtic plc was founded in 1887 and is based in Glasgow, the United Kingdom.
Address:Celtic Park, Glasgow, United Kingdom, G40 3RE
Website:https://www.celticfc.com
FIGI:BBG000LQ5RP6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.62 
Forward P/E:116.28 
Price to Sales:1.56 
Price to Book:1.02 
Revenue:143.6M 
EBITDA:29.25M 
Shares:94.96M 
Market Cap:246.89M 

TECHNICAL INDICATORS

MA5:2.417.9%
MA10:2.408.2%
MA20:2.379.8%
MA50:2.3610.4%
MA100:2.2018.1%
STO9:100.00 
STO14:83.33 
RSI14:69.74 
MTM14:0.35
ROC14:0.16 
ATR:0.09 
Week High:2.600.0%
Week Low:2.2814.0%
Month High:2.672.7%
Month Low:2.26
Volatility:37.59