EODData

OTCBB, CDNAF: Canadian Tire Corp Ltd

05 Nov 2025
LAST:

114.5

CHANGE:
 0.08
OPEN:
114.1
HIGH:
114.7
ASK:
0.0
VOLUME:
21.6K
CHG(%):
0.07
PREV:
114.5
LOW:
114.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25114.1114.7114.1114.521.6K
04 Nov 25115.0115.1113.9114.518.8K
03 Nov 25113.8115.2113.8115.21.8K
31 Oct 25115.7115.7114.1114.725.3K
30 Oct 25119.1119.1117.3117.58.2K
29 Oct 25122.0122.5120.1120.16.0K
28 Oct 25123.1123.1122.5122.610.4K
27 Oct 25122.6122.7122.1122.3600
24 Oct 25124.7124.7123.6123.61.7K
23 Oct 25125.5125.5124.6124.714.6K

COMPANY PROFILE

Name:Canadian Tire Corp Ltd
About:Canadian Tire Corporation, Limited provides a range of retail goods and services in Canada. It operates through three segments: Retail, CT REIT, and Financial Services. The Retail segment retails automotive maintenance products and accessories, parts, and tires, as well as automotive services comprising oil changes, tire installations, and repairs; roadside assistance; electrical, hardware, paint, plumbing, and tool products; cleaning, food and drink, home décor, home essentials, home organization, home environment, kitchen, and pet care products; camping, exercise, hockey, hunting, fishing, seasonal recreation, and team sports and golf products; and backyard living, backyard fun, cycling, gardening, outdoor tools, seasonal, and toy products. This segment offers its products under the Canadian Tire, Canadian Tire Gas+, Pro Hockey Life, Mark's, PartSource, Helly Hansen, Party City, and SportChek brand names. This segment also participates in loyalty programs, as well as sells its products through online. The CT REIT segment operates as a closed-end real estate investment trust that holds a portfolio of properties comprising Canadian Tire stores, Canadian Tire anchored retail developments, industrial properties, mixed-use commercial property, and development properties. The Financial Services segment provides consumer credit cards; in-store financing to consumers; insurance products, and retail and broker deposits; and savings accounts and guaranteed investment certificates. Canadian Tire Corporation, Limited was founded in 1922 and is headquartered in Toronto, Canada.
Address:2180 Yonge Street, Toronto, ON, Canada, M4P 2V8
Website:https://corp.canadiantire.ca
FIGI:BBG000K85QF0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.54 
Forward P/E:11.42 
Price to Sales:0.41 
Price to Book:1.56 
DivYield:0.06 
Div/Share:7.08 
Revenue:16.688B 
EBITDA:1.672B 
Shares:50.65M 
Market Cap:5.801B 

TECHNICAL INDICATORS

MA5:115.270.6%
MA10:118.973.9%
MA20:120.355.1%
MA50:121.075.7%
MA100:126.3010.3%
MA200:118.533.5%
STO9:0.78 
STO14:0.72 
RSI14:28.79 
WPR14:-99.23 
MTM14:-9.27
ROC14:-0.07 
ATR:1.58 
Week High:122.557.0%
Week Low:113.780.7%
Month High:131.3814.7%
Month Low:109.313.5%
Year High:146.3027.7%
Year Low:94.6621.0%
Volatility:5.58