EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CAOVY: China Overseas Land & Investment Ltd

12 Nov 2025
LAST:

8.880

CHANGE:
 0.33		OPEN:
8.880		HIGH:
8.880		ASK:
0.000		VOLUME:
4.6K
CHG(%):
3.86		PREV:
8.550		LOW:
8.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 258.8808.8808.8808.8804.6K
11 Nov 258.2858.5508.2858.5504.8K
10 Nov 258.4508.6268.1628.1621.6K
07 Nov 258.0158.0807.7608.0801.2K
06 Nov 258.3008.4998.3008.4991.2K
05 Nov 258.2708.5088.2708.3102.1K
04 Nov 258.3208.3308.1208.3305.9K
03 Nov 258.3808.6358.3808.6305.9K
31 Oct 258.2508.2507.9907.9906.9K
29 Oct 259.2809.2809.2809.280400

COMPANY PROFILE

Name:China Overseas Land & Investment Ltd
About:China Overseas Land & Investment Limited, an investment holding company, engages in the property development, commercial property operations, and other businesses in the People's Republic of China and the United Kingdom. It is involved in the rental of properties; material procurement and supply chain management activities; issuance of guaranteed notes; property consultancy and real estate agency; and construction and building design consultancy activities. The company also provides loan financing and security investment services; operates hotels; and develops and sells properties. In addition, it engages in the investment and financing, land consolidation, regional planning, real estate development, engineering construction, industrial import, and property management businesses. Further, the company offers urban services, including office buildings, flexible working space, shopping malls, star-rated hotels, long-term rental apartments, logistics parks, and architectural design and construction. The company was incorporated in 1979 and is based in Central, Hong Kong. China Overseas Land & Investment Limited is a subsidiary of China Overseas Holdings Limited.
Sector:Real Estate
Address:Three Pacific Place, Central, Hong Kong
Website:https://www.coli.com.hk
CUSIP:169403201
ISIN:US1694032012
FIGI:BBG000NXVWN1
LEI:529900I6W35GYKRIZ151

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.98 
Forward P/E:7.40 
Price to Sales:0.11 
Price to Book:0.37 
DivYield:0.04 
Div/Share:0.51 
Revenue:181.438B 
EBITDA:21.296B 
Shares:2.189B 
Market Cap:19.438B 

TECHNICAL INDICATORS

MA5:8.435.3%
MA10:8.474.8%
MA20:8.751.4%
MA50:8.930.5%
MA100:8.860.2%
MA200:8.731.7%
STO9:100.00 
STO14:68.46
RSI14:47.73
WPR14:-31.54
MTM14:-0.05
ROC14:-0.01 
ATR:0.39 
Week High:8.880.0%
Week Low:7.7614.4%
Month High:9.547.4%
Month Low:7.761.7%
Year High:9.9411.9%
Year Low:7.1025.1%
Volatility:4.71 

RECENT SPLITS

Date Ratio
14 Mar 20186-1