CPNFFEuro Sun Mining Inc06/24/2025
LAST:

 0.0971		CHANGE:
 0.00		OPEN:
0.0992		HIGH:
0.0999		ASK:
0.0000		VOLUME:
51,600
CHANGE(%):
1.72		PREV:
0.0988		LOW:
0.0946		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.09920.09990.09460.097151,6000
06/23/250.10420.10420.09600.0988114,8000
06/20/250.10000.11060.09450.0970191,4000
06/19/250.09510.09510.09510.095100
06/18/250.09410.09510.09410.095120,9000
06/17/250.09360.10000.08690.100017,4000
06/16/250.09920.09920.09920.099223,5000
06/13/250.10200.10200.10020.10029,1000
06/12/250.09600.11000.09600.1008157,0000
06/11/250.10290.10320.09920.09924,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06