EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CPCPF: Coppercorp Resources Inc

05 Nov 2025
LAST:

0.0600

CHANGE:
 0.00		OPEN:
0.0649		HIGH:
0.0681		ASK:
0.0000		VOLUME:
475.3K
CHG(%):
3.85		PREV:
0.0624		LOW:
0.0600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.06490.06810.06000.0600475.3K
04 Nov 250.07180.09480.06210.062485.0K
03 Nov 250.06800.07550.06320.064959.0K
31 Oct 250.08000.08250.07250.082566.2K
30 Oct 250.09350.09350.08200.0820110.8K
29 Oct 250.10800.10800.08770.088387.5K
28 Oct 250.11140.11940.09000.0930201.2K
27 Oct 250.09000.09000.08550.0900393.6K
24 Oct 250.09500.11230.09000.0900232.4K
23 Oct 250.11220.11220.09600.1000255.0K

COMPANY PROFILE

Name:Coppercorp Resources Inc
About:CopperCorp Resources Inc. engages in the acquisition, exploration, and evaluation of mineral resources in Australia. It primarily explores for copper and gold deposits. The company holds interest in the Skyline Project that covers 1,066 square kilometers; and the AMC Project that covers 504 square kilometers located in West Tasmania. CopperCorp Resources Inc. was incorporated in 2020 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:55 Water Street, Vancouver, BC, Canada, V6B 1A1
Website:https://coppercorpinc.com
CIK:0001868050
FIGI:BBG015CFQJX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0717.3%
MA10:0.0835.5%
MA20:0.0943.0%
MA50:0.0946.0%
MA100:0.0837.5%
MA200:0.0941.7%
RSI14:38.89 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.21 
ATR:0.02 
Week High:0.1180.0%
Week Low:0.060.0%
Month High:0.13124.8%
Month Low:0.0641.7%
Year High:0.19208.3%
Year Low:0.0461.7%