EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CCPPF: Capital & Counties Ord

12 May 2026
LAST:

1.800

CHANGE:
 0.02		OPEN:
1.800		HIGH:
1.800		ASK:
0.000		VOLUME:
200
CHG(%):
1.12		PREV:
1.780		LOW:
1.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 261.8001.8001.8001.800200

PROFILE

Name:Capital & Counties Ord
About:Shaftesbury Capital PLC (Shaftesbury Capital) is the leading central London mixed-use REIT and is a constituent of the FTSE250 Index. Our property portfolio, valued at £5.0 billion, extends to 2.7 million square feet of lettable space across the most vibrant areas of London's West End. With a diverse mix of shops, restaurants, cafés, bars, residential apartments and offices, our destinations include the high footfall, thriving neighbourhoods of Covent Garden, Carnaby, Soho and Chinatown. Our properties are close to the main West End Underground stations and transport hubs for the Elizabeth Line. Shaftesbury Capital shares are listed on the London Stock Exchange (LSE) (primary) and the Johannesburg Stock Exchange (JSE) (secondary) and the A2X (secondary).
Sector:Real Estate
Industry:REIT - Retail
Address:Regal House, London, United Kingdom, WC2E 8BU
Website:https://www.shaftesburycapital.com
FIGI:BBG00DSL4D92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.57 
Forward P/E:33.22 
Price to Sales:17.08 
Price to Book:0.79 
DivYield:0.02 
Div/Share:0.04 
Revenue:234.7M 
EBITDA:136.8M 
Shares:1.822B 
Market Cap:3.279B 

TECHNICAL INDICATORS

MA5:1.790.4%
MA10:1.958.1%
Week High:1.800.0%
Week Low:1.800.0%