EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CRCUF:

24 Sep 2025
LAST:

0.3447

CHANGE:
 0.01		OPEN:
0.3436		HIGH:
0.3509		ASK:
0.3500		VOLUME:
1.5K
CHG(%):
1.46		PREV:
0.3498		LOW:
0.3436		BID:
0.2700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 250.34360.35090.34360.34471.5K
23 Sep 250.34300.35570.34300.349854.9K
22 Sep 250.32430.36800.32430.350026.1K
19 Sep 250.33100.33100.33100.3310400
16 Sep 250.34290.34290.33170.331730K
15 Sep 250.32920.35000.32920.335011.2K
12 Sep 250.34490.34500.33900.33906.5K
11 Sep 250.33990.33990.33990.33991K
10 Sep 250.34000.34000.34000.34006.3K
09 Sep 250.33000.34000.31280.340012.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.34
MA10:0.34
MA20:0.34
MA50:0.32
MA100:0.29
MA200:0.26
STO9:37.03
STO14:38.68
RSI14:43.57
WPR14:-26.50
MTM14:0.00
ROC14:-0.01
ATR:0.01
Week High:0.37
Week Low:0.32
Month High:0.37
Month Low:0.31
Year High:0.37
Year Low:0.17
Volatility:31.86

RECENT SPLITS

Date Ratio
08 Dec 20201-5