EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CRCUF: Canagold Res Ltd

11 Nov 2025
LAST:

0.3245

CHANGE:
 0.00		OPEN:
0.3255		HIGH:
0.3265		ASK:
0.3500		VOLUME:
9.1K
CHG(%):
1.41		PREV:
0.3200		LOW:
0.3191		BID:
0.2700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.32550.32650.31910.32459.1K
10 Nov 250.32280.32280.32000.320045.0K
06 Nov 250.33250.33300.33250.33252.5K
05 Nov 250.32680.32680.32680.3268100
04 Nov 250.33360.33360.33360.333610.0K
03 Nov 250.32680.32680.32110.32112.1K
31 Oct 250.32740.32740.32740.3274700
30 Oct 250.31600.31600.31600.3160100
29 Oct 250.34190.34190.34190.3419300
28 Oct 250.34110.34110.32480.32484.1K

COMPANY PROFILE

Name:Canagold Res Ltd
About:Canagold Resources Ltd. engages in the evaluation, acquisition, exploration, and development of precious metal properties in the United States and Canada. It explores for gold, silver, and copper deposits. The company holds 100% interest in the New Polaris project that consist of 61 crown granted mineral claims and 1 modified grid claim covering an area of approximately 2,956 acres located at Tulsequah River Valley; and the Windfall Hills project consists of the Atna properties, comprising 2 mineral claims covering 959 hectares and the Dunn properties, comprising 8 mineral claims covering 2820 hectares, located near south of Burns Lake. It also holds interest in the Princeton Gold property. The company was formerly known as Canarc Resource Corp. and changed its name to Canagold Resources Ltd. in December 2020. Canagold Resources Ltd. was incorporated in 1987 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:625 Howe Street, Vancouver, BC, Canada, V6C 2T6
Website:https://www.canagoldresources.com
CUSIP:13722D101
CIK:0000868822
ISIN:CA1368421014
FIGI:BBG000JK0245

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.330.9%
MA10:0.330.7%
MA20:0.331.6%
MA50:0.343.7%
MA100:0.322.9%
MA200:0.2817.9%
STO9:32.82
STO14:32.82
RSI14:49.55
WPR14:-67.18
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.332.8%
Week Low:0.321.7%
Month High:0.359.3%
Month Low:0.3217.9%
Year High:0.3713.4%
Year Low:0.1786.5%
Volatility:7.39 

RECENT SPLITS

Date Ratio
08 Dec 20201-5