EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CAWW: CCA Industries Inc

11 Nov 2025
LAST:

0.6940

CHANGE:
 0.03		OPEN:
0.6999		HIGH:
0.7000		ASK:
0.0000		VOLUME:
39.2K
CHG(%):
3.61		PREV:
0.7200		LOW:
0.6940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.69990.70000.69400.694039.2K
10 Nov 250.72000.72000.64000.72001.3K
07 Nov 250.68000.68000.68000.6800100
05 Nov 250.60000.70000.60000.70005.1K
31 Oct 250.68000.68000.68000.6800800
30 Oct 250.62400.62400.62400.6240100

COMPANY PROFILE

Name:CCA Industries Inc
About:CCA Industries, Inc. manufactures and distributes health and beauty aid products in the United States and internationally. It offers oral health-care products under the Plus+White brand; skin-care products under the Sudden Change and Porcelana brand names; nail treatments under the brand name of Nutra Nail; medicated topical and shave gels under the Bikini Zone brand; depilatories under the Hair Off brand and; perfumes under the brand name of Sunset Cafe. The company markets its products to drug, food, and mass-merchandise retail chains; warehouse clubs; and wholesale beauty-aids through independent sales representatives and distributors, as well as through Internet. CCA Industries, Inc. was incorporated in 1983 and is based in Lyndhurst, New Jersey.
Address:1099 Wall Street West, Lyndhurst, NJ, United States, 07071
Website:https://www.ccainvestor.com
CUSIP:124867102
CIK:0000721447
ISIN:US1248671026
FIGI:BBG000BF5C47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.690.1%
MA10:0.665.9%
MA20:0.6310.9%
MA50:0.724.4%
MA100:0.757.8%
STO9:76.47
STO14:87.62 
RSI14:58.14
WPR14:-12.38 
MTM14:0.07
ROC14:0.12 
ATR:0.06 
Week High:0.723.7%
Week Low:0.6015.7%
Month High:0.723.7%
Month Low:0.52