EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CURLF: Curaleaf Holdings Inc

10 Nov 2025
LAST:

2.940

CHANGE:
 0.27		OPEN:
2.605		HIGH:
2.980		ASK:
0.000		VOLUME:
604.0K
CHG(%):
10.28		PREV:
2.666		LOW:
2.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 252.6052.9802.5302.940604.0K
07 Nov 252.4702.6802.3402.666489.9K
06 Nov 252.7602.8202.4102.430442.4K
05 Nov 252.6602.9502.6602.850218.9K
04 Nov 252.7502.8082.6202.670299.5K
03 Nov 252.8902.9052.7402.800516.9K
31 Oct 252.7402.8602.6802.820209.6K
30 Oct 252.7752.8402.6902.750347.6K
29 Oct 252.8203.0002.7802.860238.1K
28 Oct 252.7702.8502.7502.820273.9K

COMPANY PROFILE

Name:Curaleaf Holdings Inc
About:Curaleaf Holdings, Inc. produces and distributes cannabis products in the United States and internationally. The company offers flower, pre-rolls, flower pots, and dry-herb vaporizer cartridges; concentrates for vaporizing which includes pre-filled vaporizer cartridges and disposable vaporizer pens; and concentrates for dabbing, such as distillate droppers, mints, topical balms and lotions, tinctures, lozenges, capsules, and edibles. It also provides hemp-based products and cannabinoids, such as cannabidiol and cannabigerol. In addition, the company engages in the cultivation, production, and sale of hemp-derived THC products through wholesale channels. The company is headquartered in Stamford, Connecticut.
Sector:Healthcare
Address:290 Harbor Drive, Stamford, CT, United States, 06902
Website:https://www.curaleaf.com
CUSIP:23126M102
CIK:0001756770
ISIN:CA23126M1023
FIGI:BBG00KXD1XB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.718.4%
MA10:2.766.5%
MA20:2.862.6%
MA50:2.843.5%
MA100:2.2729.6%
MA200:1.6479.4%
STO9:89.47 
STO14:80.95 
RSI14:51.98
MTM14:0.26
ROC14:0.10 
ATR:0.26 
Week High:2.981.4%
Week Low:2.3425.6%
Month High:3.4718.0%
Month Low:2.3479.4%
Year High:3.6524.1%
Year Low:0.68335.6%
Volatility:84.90