EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CREAF: Creative Technology Ltd

06 Nov 2025
LAST:

0.4098

CHANGE:
 0.04		OPEN:
0.4098		HIGH:
0.4098		ASK:
0.0000		VOLUME:
300
CHG(%):
10.76		PREV:
0.3700		LOW:
0.4098		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.40980.40980.40980.4098300
31 Oct 250.37000.37000.37000.3700100
29 Oct 250.45000.45000.45000.450015.0K
28 Oct 250.44870.44870.44870.4487100
20 Oct 250.45910.45910.45910.4591100

COMPANY PROFILE

Name:Creative Technology Ltd
About:Creative Technology Ltd, together with its subsidiaries, engages in the design, manufacture, and distribution of digital entertainment products in Asia Pacific, the Americas, and Europe. The company offers digitized sound and video boards, computers, and related multimedia and personal digital entertainment products. It also provides headphones, gaming headsets, speakers, sound cards and blasters, soundbars, webcams, adapters and accessories, audio products, and others. In addition, it provides multimedia solutions for personal computers and personal digital entertainment products. It markets its products and solutions to consumers and system integrators through a distribution network, including traditional marketing channels, original equipment manufacturers, and the Internet. The company was founded in 1981 and is headquartered in Singapore.
Sector:Technology
Industry:Computer Hardware
Address:31 International Business Park, Singapore, Singapore, 609921
Website:https://india-creative.com
CUSIP:Y1775U107
CIK:0001262284
ISIN:USY1775U1070
FIGI:BBG000CVPX07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.434.3%
MA10:0.4714.6%
MA20:0.5432.2%
MA50:0.6967.4%
STO9:22.80
STO14:15.80 
RSI14:32.04 
WPR14:-84.20 
MTM14:-0.21
ROC14:-0.34 
ATR:0.04 
Week High:0.410.0%
Week Low:0.3710.8%
Month High:0.5432.9%
Month Low:0.37
Volatility:31.18