EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CEFC: Commercial National Financial Corp [Mi]

04 Nov 2025
LAST:

12.50

CHANGE:
 0.05		OPEN:
12.50		HIGH:
12.50		ASK:
11.20		VOLUME:
200
CHG(%):
0.40		PREV:
12.45		LOW:
12.50		BID:
10.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2512.5012.5012.5012.50200
03 Nov 2512.3512.4512.3512.451.2K
30 Oct 2512.2012.3512.1812.358.4K
27 Oct 2512.2512.3412.2012.2539.3K
24 Oct 2512.0412.2412.0412.24800
23 Oct 2512.0012.0012.0012.00100
22 Oct 2511.9611.9611.9611.964.3K
21 Oct 2512.0012.0011.9912.0010.8K
20 Oct 2511.9512.0211.9511.957.0K
17 Oct 2512.0012.0111.9912.0018.3K

COMPANY PROFILE

Name:Commercial National Financial Corp [Mi]
About:Commercial National Financial Corporation operates as the holding company for Commercial Bank that provides various banking products and services to individuals, agricultural and commercial businesses, and light industries in Michigan. It accepts various deposit products, including checking and savings accounts, individual retirement accounts, certificates of deposit, and health savings accounts. The company offers personal loan products, such as automobile, recreational vehicle, boat, personal lines of credit, and unsecured term loans, as well as home equity loans and mortgage loans; and business loans, including business lines of credit, SBA loans, equipment lines of credit, real estate loans, USDA loan programs, and capital access loan programs. It also provides treasury management services comprising merchant, automated clearing houses and remote deposit services; debit, credit, and ATM cards; and online services consisting of online bill pay, and mobile, online, and telephone banking. The company provides its services through offices located in Barry, Gratiot, Ingham, Montcalm, and Ottawa counties in Michigan. The company was founded in 1893 and is headquartered in Ithaca, Michigan.
Address:101 North Pine River Street, Ithaca, MI, United States, 48847
Website:https://www.commercial-bank.com
CUSIP:202216107
CIK:0001519955
ISIN:US2022161077
FIGI:BBG000BJPBV9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.18 
Forward P/E:12.67 
Price to Sales:2.20 
Price to Book:0.94 
DivYield:0.05 
Div/Share:0.56 
Revenue:21.78M 
Shares:3.97M 
Market Cap:49.57M 

TECHNICAL INDICATORS

MA5:12.361.1%
MA10:12.172.7%
MA20:12.152.9%
MA50:11.855.5%
MA100:11.1711.9%
MA200:10.5718.2%
STO9:100.00 
STO14:100.00 
RSI14:66.99 
MTM14:0.29
ROC14:0.02 
ATR:0.09 
Week High:12.500.0%
Week Low:12.182.6%
Month High:12.500.0%
Month Low:11.9518.2%
Volatility:46.77