OTCBB, CEFC End of Day and Historical Stock Data [Commercial National Financial Corp [Mi]]

16 Sep 2025

LAST: 11.93	CHANGE: 0.13	OPEN: 11.93	HIGH: 11.93	ASK: 11.20	VOLUME: 200
LAST: 11.93	CHG(%): 1.10	PREV: 11.80	LOW: 11.93	BID: 10.10

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	11.93	11.93	11.93	11.93	200
15 Sep 25	11.80	11.80	11.80	11.80	200
12 Sep 25	11.80	11.80	11.80	11.80	300
11 Sep 25	11.85	11.85	11.75	11.75	400
10 Sep 25	11.64	11.75	11.64	11.75	1.7K
09 Sep 25	11.55	11.62	11.55	11.62	600
05 Sep 25	12.00	12.00	12.00	12.00	500
04 Sep 25	11.74	11.74	11.50	11.50	700
03 Sep 25	11.60	11.60	11.46	11.46	5.8K
02 Sep 25	11.57	11.58	11.57	11.58	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.93