OTCBB, CANN End of Day and Historical Stock Data [Trees Corp]

18 Sep 2025

LAST: 0.0405	CHANGE: 0.00	OPEN: 0.0415	HIGH: 0.0445	ASK: 0.0000	VOLUME: 163K
LAST: 0.0405	CHG(%): 8.99	PREV: 0.0445	LOW: 0.0401	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	0.0415	0.0445	0.0401	0.0405	163K
17 Sep 25	0.0418	0.0450	0.0416	0.0445	87K
16 Sep 25	0.0464	0.0490	0.0411	0.0421	160.8K
15 Sep 25	0.0403	0.0496	0.0403	0.0415	75.9K
12 Sep 25	0.0401	0.0450	0.0401	0.0443	59.8K
11 Sep 25	0.0419	0.0435	0.0401	0.0430	331.1K
10 Sep 25	0.0421	0.0458	0.0419	0.0429	68.7K
09 Sep 25	0.0414	0.0505	0.0356	0.0456	163.1K
08 Sep 25	0.0427	0.0511	0.0426	0.0500	82.5K
05 Sep 25	0.0514	0.0539	0.0412	0.0500	140.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0405