EODData

OTCBB, CANN: Trees Corp

06 Nov 2025
LAST:

0.0401

CHANGE:
 0.00
OPEN:
0.0406
HIGH:
0.0412
ASK:
0.0000
VOLUME:
91.4K
CHG(%):
1.23
PREV:
0.0406
LOW:
0.0401
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.04060.04120.04010.040191.4K
05 Nov 250.03200.04360.03200.040658.1K
04 Nov 250.04300.04500.03960.0396226.3K
03 Nov 250.04310.04490.04300.043323.1K
31 Oct 250.04460.04500.04370.04468.7K
30 Oct 250.04310.04600.04310.043725.1K
29 Oct 250.04310.04550.04310.043529.5K
28 Oct 250.04020.04780.04020.043095.8K
27 Oct 250.04980.04980.04000.0478249.9K
24 Oct 250.04600.04990.04370.049966.6K

COMPANY PROFILE

Name:Trees Corp
About:Trees Corporation provides products and services to the regulated cannabis industry in the United States. It identify, acquire, and operate licensed cannabis brands. The company operates through Retail and Cultivation segments. It operates a licensed 17,000 square foot light deprivation greenhouse cultivation facility under SevenFive Farm brand; and three retail dispensary store in Englewood, Denver, and Longmont of Colorado, as well as retail stores in Portland, Oregon. The company also offers cannabis flower, shake, joints, vape cartridges and batteries, wax, shatter, and live resin; gummies, taffy, hard candies, cookies, chocolate bars, and savory snacks; smoking accessories, including glass pipes and rigs, lighters, torches, and rolling papers; soda, juice, tinctures, and elixirs; creams and lotions, oils, salves, transdermal patches, and balms; and T-shirts, sweat shirt, hoodies, hats, and stickers under Trees Dispensaries brand. It sells its products through stores and online channels. The company was formerly known as General Cannabis Corp. and changed its name to Trees Corporation in June 2022. Trees Corporation was incorporated in 2013 and is headquartered in Lakewood, Colorado.
Sector:Healthcare
Address:215 Union Boulevard, Lakewood, CO, United States, 80228
Website:https://www.treescann.com
CUSIP:36930V100
CIK:0001477009
ISIN:US36930V1008
FIGI:BBG001Y5Y0T9
LEI:5493007D3Q8XZUK6YL23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.043.7%
MA10:0.048.7%
MA20:0.0410.5%
MA50:0.0411.2%
MA100:0.0411.7%
MA200:0.0318.6%
STO9:4.90 
STO14:3.88 
RSI14:50.20
WPR14:-95.15 
MTM14:-0.01
ROC14:-0.14 
ATR:0.01 
Week High:0.0514.7%
Week Low:0.0325.3%
Month High:0.0637.2%
Month Low:0.0318.6%
Year High:0.0649.6%
Year Low:0.01289.3%