EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CLCFF: Christina Lake Cannabis Corp

07 Nov 2025
LAST:

0.0320

CHANGE:
 0.01		OPEN:
0.0241		HIGH:
0.0320		ASK:
0.0000		VOLUME:
199.5K
CHG(%):
45.45		PREV:
0.0220		LOW:
0.0220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.02410.03200.02200.0320199.5K
05 Nov 250.02200.02200.02200.0220200
04 Nov 250.02600.02760.02400.0257320.7K
31 Oct 250.03160.03490.02580.025822.6K
30 Oct 250.02860.02860.02860.02861.0K
29 Oct 250.02560.02900.02500.027610.2K
28 Oct 250.03470.03470.03470.0347500
27 Oct 250.03040.03300.02650.033026.6K
24 Oct 250.03270.03840.03270.03848.0K
23 Oct 250.03440.03440.03200.032015.4K

COMPANY PROFILE

Name:Christina Lake Cannabis Corp
About:Christina Lake Cannabis Corp., a license cannabis producer, engages in the research and development, cultivation, processing, production, and sale of cannabis in Canada. It offers distilled and winterized oils; kief products; and additional extracted products. The company was formerly known as Cervantes Capital Corp. and changed its name to Christina Lake Cannabis Corp. in December 2018. Christina Lake Cannabis Corp. was incorporated in 2014 and is based in Vancouver, Canada.
Sector:Healthcare
Address:1075 West Georgia Street, Vancouver, BC, Canada, V6E 3C9
Website:https://christinalakecannabis.com
CIK:0001819049
FIGI:BBG00YC6DRY7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.00 
Price to Sales:0.61 
Price to Book:1.13 
Revenue:16.15M 
EBITDA:2.71M 
Shares:248.09M 
Market Cap:7.94M 

TECHNICAL INDICATORS

MA5:0.0319.4%
MA10:0.036.7%
MA20:0.031.6%
MA50:0.030.3%
MA100:0.030.3%
MA200:0.034.9%
STO9:60.98
STO14:57.14
RSI14:50.00
WPR14:-42.86
MTM14:-0.01
ROC14:-0.18 
ATR:0.01 
Week High:0.039.1%
Week Low:0.0245.5%
Month High:0.0423.4%
Month Low:0.024.9%
Year High:0.0561.3%
Year Low:0.02113.3%
Volatility:174.26