EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CUPIF: Cupani Metals Corp

13 Nov 2025
LAST:

0.1150

CHANGE:
 0.01		OPEN:
0.1100		HIGH:
0.1252		ASK:
0.0000		VOLUME:
114.0K
CHG(%):
9.73		PREV:
0.1048		LOW:
0.1020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.11000.12520.10200.1150114.0K
12 Nov 250.10530.10880.10000.104827.0K
06 Nov 250.09000.09000.08500.085024.5K
05 Nov 250.10000.10000.10000.10001.5K
31 Oct 250.08640.08640.08640.08644.0K
30 Oct 250.09100.09100.09100.0910500

COMPANY PROFILE

Name:Cupani Metals Corp
About:Cupani Metals Corp. engages in the acquisition, exploration, and evaluation of mineral properties in Canada. It primarily explores for copper, nickel, platinum, palladium, and gold deposits. The company operates a proprietary subscription-based research company focused on equity technical analysis; fundamentals of gold, silver, and critical metals sectors; and North American economic environment. It also holds a 100% interest in the Blue Lake copper-nickel-PGM exploration property, which is located northeast of Schefferville, Quebec. The company was formerly known as IC Capitalight Corp. and changed its name to Cupani Metals Corp. in December 2024. Cupani Metals Corp. was incorporated in 2008 and is based in Vancouver, Canada.
Industry:Asset Management
Address:1500 Royal Centre, Vancouver, BC, Canada, V6E 4N7
Website:https://cupanimetals.com
FIGI:BBG01Q9VQVC3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1017.1%
MA10:0.1019.9%
MA20:0.1012.9%
MA50:0.111.4%
STO9:80.83 
STO14:80.83 
RSI14:54.61
WPR14:-4.44 
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.138.9%
Week Low:0.0935.3%
Month High:0.138.9%
Month Low:0.07
Volatility:21.54