EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CDUAF: Canadian Utilities Ltd

27 Oct 2025
LAST:

28.35

CHANGE:
 0.40		OPEN:
28.42		HIGH:
28.42		ASK:
0.00		VOLUME:
16.0K
CHG(%):
1.40		PREV:
28.75		LOW:
28.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2528.4228.4228.2828.3516.0K
24 Oct 2528.7528.8228.7528.757.9K
22 Oct 2528.8529.0628.8528.994.9K
21 Oct 2528.4028.4028.4028.401.1K
20 Oct 2528.3628.3628.3628.363.7K
17 Oct 2528.1928.3528.1928.3520.8K
16 Oct 2528.0328.3528.0328.0511.7K
15 Oct 2528.1528.1528.1428.156.6K
14 Oct 2527.7127.7127.7127.7161.3K
13 Oct 2527.7728.1327.7328.13700

COMPANY PROFILE

Name:Canadian Utilities Ltd
About:Canadian Utilities Limited, together with its subsidiaries, engages in the electricity, natural gas, renewables, pipelines, and liquids businesses in Canada, Australia, and internationally. It operates through ATCO Energy Systems, ATCO EnPower, and ATCO Australia. The ATCO Energy Systems segment provides regulated electricity transmission and distribution services in northern and central east Alberta, the Yukon, the Northwest Territories, and in the Lloydminster area of Saskatchewan; and international electricity services. This segment also offers integrated natural gas transmission and distribution services throughout Alberta and in the Lloydminster area of Saskatchewan. The ATCO EnPower segment provides electricity generation, natural gas storage, industrial water solutions, and related infrastructure development throughout Alberta, the Northwest Territories, Ontario, Mexico, and Chile. The ATCO Australia segment offers regulated natural gas distribution services in Western Australia and electricity generation services. The company was incorporated in 1927 and is headquartered in Calgary, Canada. Canadian Utilities Limited is a subsidiary of ATCO Ltd.
Sector:Utilities
Address:West Building, Calgary, AB, Canada, T3E 8B4
Website:https://www.canadianutilities.com
CIK:0001261313
FIGI:BBG000KZS6N0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.70 
Forward P/E:15.43 
DivYield:0.07 
Div/Share:1.82 
Price to Book:1.94 
Price to Sales:1.56 
EBITDA:1.744B 
Shares:205.24M 
Market Cap:5.818B 

TECHNICAL INDICATORS

MA5:28.570.8%
MA10:28.320.1%
MA20:28.041.1%
MA50:27.742.2%
MA100:27.802.0%
MA200:26.467.1%
STO9:47.27
STO14:53.76
RSI14:58.41
WPR14:-43.61
MTM14:0.56
ROC14:0.02 
ATR:0.39 
Week High:29.062.5%
Week Low:28.280.2%
Month High:29.062.5%
Month Low:26.437.1%
Year High:29.062.5%
Year Low:22.7224.8%
Volatility:3.24 

RECENT SPLITS

Date Ratio
17 Jun 20132-1