List of Symbols for OTC Bulletin Board [OTCBB] Starting with Y

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YACAF	Yancoal Australia Ltd	3.570	3.518	3.570	28.6K	0.010	0.28
YADGF	Yadea Group Holding Ltd	1.450	1.450	1.450	500	-0.110	7.05
YAHOF	Z Holdings Corp	3.117	3.117	3.117	100	0.017	0.53
YAHOY	Ly Corp	6.560	6.185	6.200	433.7K	-0.100	1.59
YAMCF	Yamaha Corp	6.660	6.660	6.660	251	-0.370	5.26
YAMCY	Yamaha Corp ADR	6.695	6.480	6.656	3.2K	0.056	0.84
YAMHF	Yamaha Motor Co. Ltd	7.450	7.440	7.440	500	0.110	1.50
YARIY	Yara Int ADR	18.19	18.00	18.19	15.6K	-0.07	0.38
YASKF	Yaskawa Electric Corp	19.86	19.75	19.75	5.6K	-1.35	6.40
YASKY	Yaskawa	38.88	38.58	38.80	14.2K	-1.13	2.82
YATRY	Yamato Holdings Company	16.72	16.72	16.72	3K	1.28	8.29
YAYO	Yayyo Inc	0.0002	0.0002	0.0002	10K	0.0001	100.00
YBCN	Yong Bai Chao New Retail Corp	0.0040	0.0032	0.0032	40K	-0.0001	3.03
YBGJ	Yubo International Biotech Limited	0.0200	0.0145	0.0145	736.7K	-0.0065	30.95
YCQH	Ycqh Agric Technology Co. Ltd	1.200	1.125	1.200	11K	0.239	24.80
YECO	Yulong Eco-Materials Limited	0.0810	0.0810	0.0810	2K	0.0000	0.00
YELLQ	Yellow Corp	0.3000	0.3000	0.3000	26.8K	0.0500	20.00
YGFGF	Yangufang International Group Co. Ltd	0.0001	0.0001	0.0001	400	0.0000	0.00
YGRAF	Yangarra Resources Ltd	0.7369	0.7300	0.7356	6.7K	0.0106	1.46
YGTFF	Gold Terra Resource Corp	0.0405	0.0376	0.0383	238.1K	-0.0017	4.25
YHEKF	Yeahka Ltd	1.600	1.600	1.600	601	-0.340	17.53
YIPCF	Yip's Chemical Holdings Ltd	0.2050	0.2050	0.2050	15K	-0.0150	6.82
YIPI	Yippy Inc	0.0006	0.0006	0.0006	2K	0.0000	0.00
YKLTY	Yakult Honsha Ltd ADR	8.060	7.810	8.040	7.7K	-0.680	7.80
YLLXF	Yellow Cake Plc	6.917	6.810	6.917	8.7K	0.017	0.25
YLWDF	Yellow Pages Ltd	8.004	8.004	8.004	500	-0.006	0.07
YMAIF	Yoma Strategic Holdings Ltd	0.0599	0.0599	0.0599	100K	-0.0015	2.44
YMHAY	Yamaha Motor Co. Ltd	15.17	14.80	15.10	34.7K	0.57	3.92
YMMCF	Yukon Metals Corp	0.4699	0.4660	0.4683	33.5K	-0.0017	0.36
YNGFF	Yangzijiang Finl Hldg Ltd	0.8276	0.8265	0.8276	200	0.0624	8.15
YNVYF	Ynvisible Interactive Inc	0.1458	0.1458	0.1458	2K	0.0048	3.40
YOKEY	Yokogawa Electric Co.	59.05	59.05	59.05	400	3.80	6.88
YONXF	Yonex Company Ltd	27.11	26.80	26.80	2.7K	-3.20	10.67
YOOIF	Yangaroo Inc	0.0455	0.0455	0.0455	5K	0.0000	0.00
YORKF	York Harbour Metals Inc	0.0661	0.0661	0.0661	1.1K	-0.0038	5.44
YOTA	Yotta Acquisition Corp	11.51	11.51	11.51	200	-0.19	1.62
YOTAR	Yotta Acquisition Corporation Right	0.2133	0.2133	0.2133	6.5K	0.0913	74.84
YOTAU	Yotta Acquisition Corp	10.02	10.02	10.02	100	7.77	345.33
YOTAW	Yotta Acquisition Corporation WT	0.0301	0.0301	0.0301	3.7K	0.0000	0.00
YOURF	Yourway Cannabis Brands Inc	0.0010	0.0010	0.0010	300	0.0009	900.00
YPHDF	Ypsomed Holding Ag	475.2	475.2	475.2	1	-2.4	0.50
YPPN	Yappn Corp	0.0002	0.0002	0.0002	115	0.0000	0.00
YQAI	Youneeqai Technical Services Inc	0.5200	0.5200	0.5200	200	0.2700	108.00
YRBAF	Yorbeau Resources Inc	0.0344	0.0344	0.0344	12K	0.0059	20.70
YRIV	Yangtze River Port and Logistics Ltd	0.0001	0.0001	0.0001	9K	0.0000	0.00
YRLLF	Global Uav Technologies Ltd	0.4489	0.4489	0.4489	500	0.0450	11.14
YSGG	1399 Internet Technology Application	0.5700	0.5700	0.5700	200	-0.1900	25.00
YSHLF	Yangzijiang Shipbuilding Holdings Ltd	2.220	2.220	2.220	1.8K	-0.070	3.06
YTENQ	Yield10 Bioscience Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
YTLCF	Ytl Corp. Berhad	0.6251	0.6251	0.6251	100	0.2336	59.67
YUBCF	Yubico Ab	14.60	14.60	14.60	100	0.20	1.39
YUEIF	Yue Yuen Industrial [Holdings] Ltd	1.690	1.690	1.690	400	0.040	2.42
YUEIY	Yue Yuen Industrial [Holdings] Ltd	8.580	8.580	8.580	1.2K	-0.420	4.67
YUGVF	Yougov Plc	4.650	4.650	4.650	1K	0.130	2.88
YUKA	Yuka Group Inc	0.0119	0.0090	0.0099	8.3K	-0.0021	17.50
YUMAQ	Yuma Energy Inc	0.0001	0.0001	0.0001	634	0.0000	0.00
YUMSF	Demae Can CO Ltd	1.120	1.120	1.120	300	-0.250	18.25
YUPRF	Yuexiu Property CO Ltd	0.4032	0.4032	0.4032	500	-0.1030	20.35
YVRLF	Liquid Media Group Ltd	0.0001	0.0001	0.0001	100	-0.0004	80.00
YWRLF	Dixie Gold Inc	0.0240	0.0240	0.0240	5K	-0.0001	0.41
YZCAY	Yankuang Energy Group Ltd	12.30	11.77	11.77	2.1K	1.13	10.62
YZCHF	Yankuang Energy Group Co. Ltd	1.140	1.140	1.140	3.4K	-0.010	0.87
YZZKF	Yamazaki Baking Co. Ltd	22.96	22.96	22.96	100	1.73	9.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,280	-176	0.8
DJI	45,296	-249	0.5
SP500	6,416	-45	0.7
DAX	23,487	-415	1.7
BDI	1,200	49	4.3
HSI	25,497	419	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES