List of Symbols for OTC Bulletin Board [OTCBB] Starting with Y

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YACAF	Yancoal Australia Ltd	5.470	5.200	5.300	84.1K	0.100	1.92
YAHOF	Ly Corporation	2.450	2.450	2.450	6.9K	0.000	0.00
YAHOY	Ly Corp Uns/Adr	5.050	5.020	5.030	176.8K	-0.090	1.76
YAMCY	Yamaha Corp S/Adr	7.520	7.250	7.520	2.7K	-0.050	0.66
YAMHF	Yamaha Motor Ord	7.449	7.449	7.449	500	0.449	6.41
YARIY	Yara Intl ASA S/Adr	29.46	29.20	29.32	13.6K	-0.17	0.58
YASKF	Yaskawa Electric Corp	32.70	32.70	32.70	100	3.54	12.15
YASKY	Yaskawa Electric Unsp/Adr	68.30	65.06	65.46	7.9K	6.14	10.35
YATRY	Yamato Hldgs CO Unsp/Adr	10.93	10.93	10.93	1.1K	0.71	6.90
YAYO	Yayyo Inc	0.0003	0.0002	0.0002	8.3K	0.0001	100.00
YBGJ	Yubo Intl Biotech Ltd A	0.0095	0.0095	0.0095	10.0K	-0.0056	37.09
YBZN		0.1213	0.0531	0.0653	17.0K	0.0000	NaN
YECO	Yulong Eco Materials Ltd	0.0525	0.0525	0.0525	10.4K	-0.0086	14.08
YELLQ	Yellow Corp	0.0004	0.0004	0.0004	100	-0.0296	98.67
YGFGF	Yangufang International Group Co. Ltd	0.0001	0.0001	0.0001	300	0.0000	0.00
YGMZF	Mingzhu Logistics Hldgs	0.0060	0.0026	0.0049	1.17M	0.0019	63.33
YGRAF	Yangarra Resources Ltd	1.027	1.011	1.011	45.1K	0.022	2.22
YGTFF	Gold Terra Resource Corp	0.1547	0.1467	0.1484	242.7K	0.0008	0.54
YHEKF	Yeahka Ltd	0.8740	0.8740	0.8740	2.0K	-0.1660	15.96
YIPCF	Yip's Chemical Hldgs Ltd	0.2497	0.2497	0.2497	500	-0.0378	13.15
YIPI	Yippy Inc	0.0009	0.0009	0.0009	400	0.0000	0.00
YKLTY	Yakult Honsha CO Ltd ADR	7.980	7.980	7.980	500	-1.070	11.82
YLLXF	Yellow Cake Plc	8.200	7.950	8.053	1.3K	-0.147	1.79
YLWDF	Yellow Pages Ltd	9.440	9.370	9.370	200	0.210	2.29
YMHAY	Yamaha Motor CO U/Adr	14.94	14.64	14.76	1.6K	-0.82	5.26
YMMCF	Yukon Metals Corp	0.4256	0.4073	0.4073	8.5K	-0.0030	0.73
YNGFF	Yangzijiang Finl Hldg Ltd	0.2063	0.2049	0.2049	3.2K	0.0139	7.28
YNNHF	Yihai Intl Hldg Ltd	1.568	1.568	1.568	700	-0.132	7.76
YNVYF	Ynvisible Interactive Inc	0.0850	0.0850	0.0850	20.9K	0.0000	0.00
YOKEY	Yokogawa Elec Unsp/Adr	64.80	64.80	64.80	100	0.80	1.25
YOOIF	Yangaroo Inc	0.0550	0.0550	0.0550	6.0K	0.0000	0.00
YORUF	Yokohama Rubber Co. Ltd	36.70	36.70	36.70	100	0.27	1.05
YOTAW	Yotta Acquisition Corporation WT	0.0001	0.0001	0.0001	300	-0.0011	91.67
YPHDF	Ypsomed Hodlng Ag	354.9	354.9	354.9	100	-13.0	3.53
YPPN	Yappn Corp	0.0002	0.0002	0.0002	200	0.0001	100.00
YQAI	Youneeqai Technical Services Inc	0.3010	0.3010	0.3010	2.5K	-0.2190	42.12
YRAIF	Yara International ASA	58.00	58.00	58.00	34.1K	1.60	2.84
YRBAF	Yorbeau Res Inc A	0.0451	0.0451	0.0451	2.0K	-0.0032	6.63
YRIV	Yangtze River Port and Logistics Ltd	0.0005	0.0005	0.0005	1.8K	0.0000	0.00
YSHLF	Yangzijiang Shipbldg Hldg	3.125	3.125	3.125	32.7K	-0.025	0.79
YTLCF	Ytl Corp Bhd Ord	0.4238	0.3946	0.3946	1.0K	-0.1356	25.58
YTRGF	Y.T. Realty Group Ltd	0.0150	0.0150	0.0150	500	0.0136	971.43
YTSLF	Tesla [Tsla] Yield Shs Purpose ETF	13.27	13.25	13.26	11.8K	0.00	NaN
YUBCF	Yubico Ab	3.700	3.700	3.700	4.0K	0.270	7.87
YUEIF	Yue Yuen Indl Temp Shs	2.080	2.080	2.080	1.0K	0.000	0.00
YUEIY	Yue Yuen Indl Unsp/Adr	10.32	10.00	10.32	400	0.16	1.52
YUGVF	Yougov Plc Ord	2.300	2.230	2.230	1.2K	-0.050	2.19
YUKA	Yuka Group Inc	0.0625	0.0450	0.0624	75.1K	-0.0001	0.16
YUMAQ	Yuma Energy Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
YUXXF	Yuexiu REIT Units	0.1000	0.1000	0.1000	5.0K	0.0000	0.00
YWRLF	Dixie Gold Inc	0.0250	0.0250	0.0250	6.0K	-0.0050	16.67
YZCAY	Yankuang Energy Gp S/Adr	18.15	17.75	18.15	2.1K	0.39	2.20
YZCHF	Yanzhou Coal Mng Ltd H Sh	1.818	1.818	1.818	600	0.015	0.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES