EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: OTCBB

CodeNameHighLowCloseVolumeChange 
YACAFYancoal Australia Ltd4.9904.8004.9909.4K-0.3105.85 
YADGFYadea Group Hldg Group1.5101.5001.5104.0K0.0100.67 
YAHOFLy Corporation2.5382.5382.53830.1K0.0381.50 
YAHOYLy Corp Uns/Adr5.0354.9904.999161.2K-0.0110.22 
YAMCFYamaha Corp6.9656.9656.965300-0.4856.51 
YAMCYYamaha Corp S/Adr7.0007.0007.0004000.4006.06 
YAMHFYamaha Motor Ord7.9757.9757.975100-0.6958.02 
YARIYYara Intl ASA S/Adr26.9026.0526.1214.0K-0.813.00 
YARRFPirate Gold Corp0.15280.14110.144845.9K-0.01358.53 
YASKFYaskawa Electric Corp46.3846.3846.38100-1.432.98 
YASKYYaskawa Electric Unsp/Adr85.0081.6481.6813.2K-5.145.92 
YAYOYayyo Inc0.00010.00010.000133.7K0.00000.00 
YECOYulong Eco Materials Ltd0.02090.01500.015016.9K-0.006429.91 
YELLQYellow Corp0.00310.00310.00312.0K-0.196998.45 
YGFGFYangufang International Group Co. Ltd0.00030.00030.00033000.00000.00 
YGMZFMingzhu Logistics Hldgs0.00220.00220.0022102.8K0.00000.00 
YGRAFYangarra Resources Ltd0.98600.97630.980355.0K-0.00230.23 
YGTFFGold Terra Resource Corp0.14830.13400.137094.3K-0.00865.91 
YIPIYippy Inc0.00100.00100.00109.9K0.000111.11 
YITJFYit Oyj2.9102.9102.9103000.000NaN 
YKLTYYakult Honsha CO Ltd ADR8.4358.0108.0105.1K-0.4655.49 
YLLXFYellow Cake Plc7.5507.5507.550100-0.7509.04 
YLWDFYellow Pages Ltd9.5509.4909.4901.4K-0.0600.63 
YMATFAzbil Corp9.4009.4009.4001000.4004.44 
YMHAYYamaha Motor CO U/Adr15.5915.3115.31800-0.513.22 
YMMCFYukon Metals Corp0.33030.32000.320023.0K-0.01504.48 
YNAJFYantai North Andre Juice Co. Ltd2.6682.0892.0891.0K0.0000.00 
YNGFFYangzijiang Finl Hldg Ltd0.20010.20010.20011.0K-0.01054.99 
YNVYFYnvisible Interactive Inc0.05790.05790.057910.0K0.00183.21 
YOKEFYokogawa Electric CO33.4133.4133.413000.070.22 
YOKEYYokogawa Elec Unsp/Adr65.8263.2163.21400-5.077.43 
YOOIFYangaroo Inc0.02150.02150.02151.0K0.00000.00 
YORUFYokohama Rubber Co. Ltd46.0546.0546.051.1K0.271.05 
YOTAUYotta Acquisition Corp10.0110.0110.013007.77345.33 
YPPNYappn Corp0.00010.00010.00012000.00000.00 
YQAIYouneeqai Technical Services Inc5.00001.00001.00003000.00000.00 
YRAIFYara International ASA54.3052.4454.302.4K-2.734.79 
YRBAFYorbeau Res Inc A0.04590.04300.045939.6K0.00030.66 
YRCCFYurtec Corp Ord14.7414.7414.744000.00NaN 
YRIVYangtze River Port and Logistics Ltd0.00050.00050.00051000.00000.00 
YRLLFGlobal Uav Techn Ltd0.02100.02100.02101.0K0.00000.00 
YSHLFYangzijiang Shipbldg Hldg2.6252.6252.625500-0.30510.41 
YTENQYield10 Bioscience Inc0.00010.00010.00011000.00000.00 
YTLCFYtl Corp Bhd Ord0.56340.52340.56343.5K0.168842.78 
YTSLFTesla [Tsla] Yield Shs Purpose ETF15.0015.0015.002000.00NaN 
YUBCFYubico Ab6.6396.6396.639200-0.1612.36 
YUEIFYue Yuen Indl Temp Shs1.7301.7301.7301000.23015.33 
YUEIYYue Yuen Indl Unsp/Adr8.6008.4308.600900-0.9009.47 
YUGVFYougov Plc Ord2.9702.8602.8601.0K0.2007.52 
YUKAYuka Group Inc0.03990.03730.039931.6K-0.00010.25 
YUMAQYuma Energy Inc0.00010.00010.00012000.00000.00 
YUMFFYumy Candy CO Inc0.07510.05000.05002.7K0.0403415.46 
YUPRFYuexiu Property CO Ltd0.30240.30240.3024200-0.103020.35 
YWRLFDixie Gold Inc0.01300.01300.01305.0K-0.022062.86 
YZCAYYankuang Energy Gp S/Adr19.0018.8518.852.7K-1.205.99 
YZCHFYanzhou Coal Mng Ltd H Sh1.7931.7931.7933.0K-0.1286.64 
YZOFFYangtze Optical Fibre&Cbl32.0032.0032.001004.5216.45 

MEMBER LOGIN

216.73.217.135
United States

GLOBAL INDICES

CodeLastChange
COMP25,709-1,1224.2
DJI50,867-6951.3
SP5007,384-2012.6
INDS12,609-3062.4
CAC8,218-260.3
DAX24,759-1860.7
NKY66,588-8831.3
HSI24,962-2911.2
OBX1,94910.0
AORD8,856-610.7
TWII45,071-6071.3
JKSE5,595-2454.2
STI5,050-180.3
ATX6,084-320.5
NZD13,162600.5
BEL5,580410.7
BVSP169,019-1,3120.8