| Code | Name | High | Low | Close | Volume | Change | |
|---|
| YACAF | Yancoal Australia Ltd | 4.000 | 3.770 | 3.770 | 800 | -0.073 |  | 1.89 |   |
| YADGF | Yadea Group Holding Ltd | 1.090 | 1.090 | 1.090 | 200 | -0.610 | | 35.88 | |
| YAHOF | Z Holdings Corp | 3.700 | 3.700 | 3.700 | 10,200 | 0.000 |  | 0.00 | |
| YAHOY | Ly Corp | 7.290 | 7.110 | 7.180 | 70,000 | -0.150 | | 2.05 | |
| YAMCY | Yamaha Corp ADR | 6.740 | 6.470 | 6.665 | 3,000 | 0.015 |  | 0.23 | |
| YAMHF | Yamaha Motor Co. Ltd | 7.585 | 7.585 | 7.585 | 300 | 0.135 | | 1.81 | |
| YARIY | Yara Int ADR | 19.11 | 18.56 | 19.07 | 24,800 | -0.06 | | 0.31 | |
| YASKF | Yaskawa Electric Corp | 23.00 | 23.00 | 23.00 | 500 | -0.37 | | 1.60 | |
| YASKY | Yaskawa | 44.07 | 43.13 | 43.75 | 24,990 | 0.25 | | 0.57 | |
| YAYO | Yayyo Inc | 0.0001 | 0.0001 | 0.0001 | 2,000 | 0.0000 | | 0.00 | |
| YBCN | Yong Bai Chao New Retail Corp | 0.0030 | 0.0030 | 0.0030 | 1,106 | 0.0000 | | 0.00 | |
| YBGJ | Yubo International Biotech Limited | 0.0863 | 0.0863 | 0.0863 | 100 | 0.0107 | | 14.15 | |
| YCQH | Ycqh Agric Technology Co. Ltd | 0.5900 | 0.5900 | 0.5900 | 400 | 0.0000 | | 0.00 | |
| YCRM | Yuengling's ICE Cream Corp | 0.0007 | 0.0005 | 0.0006 | 21,072,600 | -0.0002 | | 25.00 | |
| YECO | Yulong Eco-Materials Limited | 0.0900 | 0.0900 | 0.0900 | 1,000 | 0.0000 | | 0.00 | |
| YELLQ | Yellow Corp | 0.7500 | 0.2600 | 0.7500 | 3,005 | 0.0200 | | 2.74 | |
| YERBF | Yerbae Brands Corp | 0.0830 | 0.0830 | 0.0830 | 1,900 | 0.0000 | | 0.00 | |
| YGFGF | Yangufang International Group Co. Ltd | 0.0001 | 0.0001 | 0.0001 | 203 | 0.0000 | | 0.00 | |
| YGRAF | Yangarra Resources Ltd | 0.7251 | 0.7116 | 0.7134 | 49,400 | -0.0166 | | 2.27 | |
| YGTFF | Gold Terra Resource Corp | 0.0425 | 0.0390 | 0.0425 | 52,600 | 0.0028 | | 7.05 | |
| YHEKF | Yeahka Ltd | 1.530 | 1.530 | 1.530 | 500 | 0.560 | | 57.76 | |
| YIPCF | Yip's Chemical Holdings Ltd | 0.1732 | 0.1732 | 0.1732 | 2,000 | -0.0209 | | 10.77 | |
| YIPI | Yippy Inc | 0.0005 | 0.0005 | 0.0005 | 10,000 | 0.0001 | | 25.00 | |
| YKLTF | Yakult Honsha Co. Ltd | 18.44 | 18.44 | 18.44 | 700 | -1.88 | | 9.25 | |
| YKLTY | Yakult Honsha Ltd ADR | 9.948 | 9.140 | 9.140 | 1,100 | -0.200 | | 2.14 | |
| YLLXF | Yellow Cake Plc | 7.250 | 7.196 | 7.250 | 1,100 | 0.099 | | 1.38 | |
| YLWDF | Yellow Pages Ltd | 8.130 | 8.130 | 8.130 | 500 | 0.150 | | 1.88 | |
| YMAIF | Yoma Strategic Holdings Ltd | 0.0700 | 0.0700 | 0.0700 | 7,000 | -0.0152 | | 17.84 | |
| YMATF | Azbil Corp | 9.150 | 9.150 | 9.150 | 1,100 | 0.220 | | 2.46 | |
| YMHAY | Yamaha Motor Co. Ltd | 14.72 | 14.69 | 14.72 | 4,880 | -0.05 | | 0.35 | |
| YMMCF | Yukon Metals Corp | 0.5042 | 0.5042 | 0.5042 | 5,000 | 0.0146 | | 2.98 | |
| YNGFF | Yangzijiang Finl Hldg Ltd | 0.5495 | 0.5495 | 0.5495 | 100 | -0.0050 | | 0.90 | |
| YNNHF | Yihai Intl Hldg Ltd | 1.700 | 1.700 | 1.700 | 4,100 | 0.000 | | 0.00 | |
| YNVYF | Ynvisible Interactive Inc | 0.2000 | 0.1790 | 0.1790 | 17,500 | -0.0231 | | 11.43 | |
| YOKEF | Yokogawa Electric Co. | 24.60 | 24.60 | 24.60 | 8,000 | 0.00 | | 0.00 | |
| YOKEY | Yokogawa Electric Co. | 48.18 | 48.18 | 48.18 | 200 | -0.23 | | 0.46 | |
| YOOIF | Yangaroo Inc | 0.0810 | 0.0810 | 0.0810 | 1,000 | 0.0010 | | 1.25 | |
| YORKF | York Harbour Metals Inc | 0.0440 | 0.0420 | 0.0440 | 26,300 | 0.0047 | | 11.96 | |
| YORUY | Yokohama Rubber Co. Ltd | 24.05 | 24.05 | 24.05 | 2,100 | -0.46 | | 1.88 | |
| YOTA | Yotta Acquisition Corp | 12.10 | 11.75 | 12.10 | 200 | 0.80 | | 7.08 | |
| YOTAR | Yotta Acquisition Corporation Right | 0.1316 | 0.1121 | 0.1121 | 15,500 | 0.0000 | | 0.00 | |
| YOTAW | Yotta Acquisition Corporation WT | 0.0590 | 0.0590 | 0.0590 | 1,500 | 0.0373 | | 171.89 | |
| YPPN | Yappn Corp | 0.0002 | 0.0002 | 0.0002 | 1,000 | 0.0000 | | 0.00 | |
| YQAID | Youneeqai Technical Services Inc | 1.0000 | 1.0000 | 1.0000 | 200 | -0.7500 | | 42.86 | |
| YRAIF | Yara International ASA | 38.75 | 38.75 | 38.75 | 500 | 1.75 | | 4.72 | |
| YRBAF | Yorbeau Resources Inc | 0.0316 | 0.0316 | 0.0316 | 500 | -0.0015 | | 4.53 | |
| YRIV | Yangtze River Port and Logistics Ltd | 0.0001 | 0.0001 | 0.0001 | 66,101 | 0.0000 | | 0.00 | |
| YRLLF | Global Uav Technologies Ltd | 0.0125 | 0.0125 | 0.0125 | 800 | 0.0000 | | 0.00 | |
| YSGG | 1399 Internet Technology Application | 1.1500 | 0.7600 | 0.7600 | 200 | -0.3400 | | 30.91 | |
| YSHLF | Yangzijiang Shipbuilding Holdings Ltd | 1.710 | 1.710 | 1.710 | 5,000 | -0.080 | | 4.47 | |
| YTRGF | Y.T. Realty Group Ltd | 0.0100 | 0.0100 | 0.0100 | 1,400 | 0.0000 | | 0.00 | |
| YUBCF | Yubico Ab | 14.34 | 14.34 | 14.34 | 100 | -0.18 | | 1.24 | |
| YUEIY | Yue Yuen Industrial [Holdings] Ltd | 6.980 | 6.926 | 6.926 | 536 | -0.174 | | 2.45 | |
| YUKA | Yuka Group Inc | 0.0160 | 0.0137 | 0.0146 | 16,700 | -0.0029 | | 16.57 | |
| YUMAQ | Yuma Energy Inc | 0.0001 | 0.0001 | 0.0001 | 214 | 0.0000 | | 0.00 | |
| YUMFF | The Yumy Candy Company Inc | 0.0082 | 0.0082 | 0.0082 | 100 | 0.0001 | | 1.23 | |
| YUMSF | Demae Can CO Ltd | 1.370 | 1.370 | 1.370 | 100 | -0.260 | | 15.95 | |
| YVRLF | Liquid Media Group Ltd | 0.0001 | 0.0001 | 0.0001 | 129 | 0.0000 | | 0.00 | |
| YWRLF | Dixie Gold Inc | 0.0051 | 0.0051 | 0.0051 | 400 | -0.0289 | | 85.00 | |
| YYYH | China Yanyuan Yuhui Natl Ed Group Inc | 0.0001 | 0.0001 | 0.0001 | 7,000 | 0.0000 | | 0.00 | |
| YZCAY | Yankuang Energy Group Ltd | 10.310 | 9.800 | 9.940 | 3,400 | 0.050 | | 0.51 | |