List of Symbols for OTC Bulletin Board [OTCBB] Starting with Y

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YACAF	Yancoal Australia Ltd	4.270	4.160	4.160	44.1K	0.000	0.00
YADGF	Yadea Group Hldg Group	1.100	1.100	1.100	600	-0.150	12.00
YAHOF	Ly Corporation	3.050	3.050	3.050	100	0.045	1.50
YAHOY	Ly Corp Uns/Adr	6.600	6.350	6.510	26.8K	-0.120	1.81
YAMCF	Yamaha Corp	8.160	7.710	7.710	800	-1.140	12.88
YAMCY	Yamaha Corp S/Adr	7.910	7.910	7.910	200	-0.140	1.74
YAMHF	Yamaha Motor Ord	11.33	11.33	11.33	200	0.03	0.22
YARIY	Yara Intl ASA S/Adr	21.73	21.43	21.51	282.3K	0.16	0.75
YARRF	Pirate Gold Corp	0.1000	0.0927	0.1000	94.2K	-0.0043	4.12
YASKF	Yaskawa Electric Corp	26.79	26.79	26.79	2.0K	-3.61	11.89
YASKY	Yaskawa Electric Unsp/Adr	51.66	50.81	51.27	17.0K	0.47	0.93
YATRY	Yamato Hldgs CO Unsp/Adr	12.02	12.02	12.02	100	-0.98	7.57
YAYO	Yayyo Inc	0.0001	0.0001	0.0001	3.2K	-0.0005	83.33
YBGJ	Yubo Intl Biotech Ltd A	0.0052	0.0052	0.0052	1.0K	-0.0056	51.85
YBZN		0.1375	0.0949	0.1375	11.6K	0.0565	69.75
YCSBF	Young & Co's Brewery Plc	11.00	11.00	11.00	1.2K	0.00	0.00
YECO	Yulong Eco Materials Ltd	0.0001	0.0001	0.0001	200	0.0000	0.00
YGFGF	Yangufang International Group Co. Ltd	0.0001	0.0001	0.0001	2.0K	-0.0002	66.67
YGMZF	Mingzhu Logistics Hldgs	0.0025	0.0025	0.0025	68.8K	0.0002	8.70
YGRAF	Yangarra Resources Ltd	1.280	1.240	1.260	86.9K	0.030	2.44
YGTFF	Gold Terra Resource Corp	0.1276	0.1211	0.1247	342.9K	0.0002	0.16
YHEKF	Yeahka Ltd	0.4757	0.4757	0.4757	200	-0.2463	34.11
YIPI	Yippy Inc	0.0011	0.0011	0.0011	500	0.0000	0.00
YKLTY	Yakult Honsha CO Ltd ADR	8.360	8.360	8.360	800	-0.440	5.00
YLDGY	Yanlord Land Gp Unsp/Adr	7.399	6.860	6.860	900	-0.130	1.86
YLLXF	Yellow Cake Plc	7.330	7.000	7.050	4.7K	0.137	1.97
YLWDF	Yellow Pages Ltd	9.920	9.920	9.920	400	0.000	0.00
YMAIF	Yoma Strategic Hldgs	0.0571	0.0571	0.0571	2.0K	0.0048	9.18
YMDLF	Yangzijiang Maritime Dev Ltd	0.4364	0.4364	0.4364	2.0K	-0.0028	0.64
YMHAY	Yamaha Motor CO U/Adr	22.87	22.34	22.87	1.4K	0.21	0.90
YMMCF	Yukon Metals Corp	0.2019	0.1871	0.1907	3.3K	-0.0143	6.98
YNGFF	Yangzijiang Finl Hldg Ltd	0.1526	0.1526	0.1526	2.0K	0.0036	2.42
YNVYF	Ynvisible Interactive Inc	0.0416	0.0416	0.0416	1.1K	0.0071	20.58
YOAIF		0.4900	0.4900	0.4900	100	-0.0093	1.86
YOKEY	Yokogawa Elec Unsp/Adr	58.50	58.50	58.50	200	-1.50	2.50
YONXF	Yonex CO Ltd Ord	15.40	15.40	15.40	1.3K	-0.51	3.18
YOOIF	Yangaroo Inc	0.0898	0.0898	0.0898	200	0.0398	79.60
YOURF	Yourway Cannabis Brands Inc	0.0001	0.0001	0.0001	2.7K	0.0009	900.00
YPPN	Yappn Corp	0.0001	0.0001	0.0001	3.9K	0.0000	0.00
YQAI	Youneeqai Technical Services Inc	0.2100	0.2100	0.2100	500	-0.7900	79.00
YRBAF	Yorbeau Res Inc A	0.0340	0.0340	0.0340	2.0K	-0.0022	6.08
YRIV	Yangtze River Port and Logistics Ltd	0.0004	0.0004	0.0004	500	0.0000	0.00
YSGL		0.1200	0.0300	0.1200	15.0K	0.0000	NaN
YSHLF	Yangzijiang Shipbldg Hldg	3.910	3.910	3.910	1.0K	-0.020	0.51
YTSLF	Tesla [Tsla] Yield Shs Purpose ETF	10.000	10.000	10.000	100	-0.731	6.81
YUBCF	Yubico Ab	13.03	12.67	12.70	3.5K	0.98	8.34
YUEIY	Yue Yuen Indl Unsp/Adr	9.095	9.095	9.095	300	0.060	0.66
YUGVF	Yougov Plc Ord	4.000	3.870	3.990	35.0K	0.085	2.18
YUKA	Yuka Group Inc	0.0370	0.0370	0.0370	5.0K	0.0010	2.78
YUMSF	Demae Can CO Ltd	0.9600	0.9600	0.9600	100	0.2004	26.38
YVRLF	Liquid Media Group Ltd	0.0001	0.0001	0.0001	800	0.0000	0.00
YWRLF	Dixie Gold Inc	0.1369	0.1369	0.1369	700	-0.1131	45.24
YZCAY	Yankuang Energy Gp S/Adr	13.15	13.15	13.15	1.0K	0.13	1.00
YZCHF	Yanzhou Coal Mng Ltd H Sh	1.260	1.260	1.260	100	-0.040	3.08
YZOFF	Yangtze Optical Fibre&Cbl	15.69	15.69	15.69	100	-6.04	27.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,955	-54	0.2
DJI	52,215	-653	1.2
SP500	7,624	-40	0.5
INDS	12,600	-124	1.0
CAC	7,783	-28	0.4
DAX	25,182	-190	0.7
NKY	62,693	-215	0.3
HSI	23,093	159	0.7
OBX	2,018	17	0.9
AORD	8,906	-11	0.1
TWII	46,041	-846	1.8
JKSE	5,439	51	1.0
STI	5,422	7	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,782	46	0.8
BVSP	205,083	963	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES