EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CLRD: Clearday Inc

12 Dec 2025
LAST:

0.0006

CHANGE:
 0.00		OPEN:
0.0006		HIGH:
0.0006		ASK:
0.0000		VOLUME:
800
CHG(%):
20.00		PREV:
0.0005		LOW:
0.0006		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.00060.00060.00060.0006800
10 Dec 250.00050.00050.00050.0005300
09 Dec 250.00120.00120.00120.0012300
08 Dec 250.00120.00120.00120.0012800

PROFILE

Name:Clearday Inc
About:Clearday, Inc. provides tech-enabled non-acute care and wellness solutions. The company operates residential memory care communities in three U.S. states. It offers Clearday Clubs, a membership-based centers that provides adult day care and long-term residential care alternatives; and Clearday Labs, which provides development of digital and robotic services. The company also provides Clearday Restore, which provides a combination of aromatherapy and massage therapy. Clearday, Inc. was incorporated in 1987 and is headquartered in San Antonio, Texas.
Sector:Healthcare
Address:8800 Village Drive, San Antonio, TX, United States, 78217
Website:https://myclearday.com
CIK:0000895665
ISIN:US1847911013
FIGI:BBG000BH12X7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0050.0%
MA10:0.0033.3%
MA20:0.0050.0%
MA50:0.00566.7%
STO9:1.24 
STO14:1.22 
RSI14:47.06
WPR14:-54.55
MTM14:0.00
ROC14:-0.40 
ATR:0.01 
Week High:0.00100.0%
Week Low:0.0020.0%
Month High:0.046,633.3%
Month Low:0.00
Volatility:1,958.81