EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CMPGF: Compass Group Plc

12 Nov 2025
LAST:

32.53

CHANGE:
 1.20		OPEN:
32.87		HIGH:
32.87		ASK:
0.00		VOLUME:
900
CHG(%):
3.55		PREV:
33.73		LOW:
32.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2532.8732.8732.5332.53900
11 Nov 2533.3633.7333.3633.73700
07 Nov 2533.1133.1132.5233.11300
05 Nov 2533.3733.3733.3733.37100
03 Nov 2532.5932.5932.5932.59400
31 Oct 2533.3733.3733.3733.37300
30 Oct 2534.0534.0534.0534.0562.0K
29 Oct 2534.2034.2034.2034.20500
28 Oct 2534.7434.7434.7434.742.2K
27 Oct 2534.7834.7834.7834.78700

COMPANY PROFILE

Name:Compass Group Plc
About:Compass Group PLC provides food and support services in North America, Europe, Asia Pacific, and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.
Industry:Restaurants
Address:Compass House, Chertsey, United Kingdom, KT16 9BQ
Website:https://www.compass-group.com
CUSIP:20449X401
CIK:0001091877
FIGI:BBG000GBTYM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.29 
Forward P/E:19.88 
Price to Sales:1.34 
Price to Book:8.28 
DivYield:0.02 
Div/Share:0.62 
Revenue:43.826B 
EBITDA:3.559B 
Shares:1.697B 
Market Cap:55.214B 

TECHNICAL INDICATORS

MA5:33.071.6%
MA10:33.653.4%
MA20:34.044.6%
MA50:34.425.8%
MA100:34.786.9%
MA200:33.854.0%
RSI14:39.96 
WPR14:-100.00 
MTM14:-1.88
ROC14:-0.05 
ATR:0.65 
Week High:33.733.7%
Week Low:32.520.0%
Month High:35.609.4%
Month Low:32.524.0%
Volatility:5.62