OTCBB, CPFXF End of Day and Historical Stock Data [Copper Fox Metals Inc]

24 Sep 2025

LAST: 0.2557	CHANGE: 0.01	OPEN: 0.2500	HIGH: 0.2557	ASK: 0.0000	VOLUME: 31K
LAST: 0.2557	CHG(%): 3.77	PREV: 0.2464	LOW: 0.2465	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.2500	0.2557	0.2465	0.2557	31K
23 Sep 25	0.2490	0.2490	0.2464	0.2464	11.6K
22 Sep 25	0.2525	0.2574	0.2525	0.2574	13.4K
19 Sep 25	0.2600	0.2600	0.2392	0.2428	51.6K
18 Sep 25	0.2625	0.2625	0.2608	0.2609	5.4K
17 Sep 25	0.2692	0.2706	0.2540	0.2600	10.3K
16 Sep 25	0.2572	0.2669	0.2572	0.2615	9.7K
15 Sep 25	0.2515	0.2540	0.2417	0.2540	9.7K
12 Sep 25	0.2520	0.2520	0.2343	0.2343	20.3K
11 Sep 25	0.2586	0.2640	0.2485	0.2563	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2557