EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CBBHF: Cobalt Blue Hldgs.

14 Nov 2025
LAST:

0.0725

CHANGE:
 0.00		OPEN:
0.0825		HIGH:
0.0825		ASK:
0.0000		VOLUME:
248.0K
CHG(%):
0.68		PREV:
0.0730		LOW:
0.0651		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.08250.08250.06510.0725248.0K
13 Nov 250.07070.07600.06550.0730121.6K
12 Nov 250.07500.07600.06530.0710460.1K
11 Nov 250.08120.08400.07000.0760138.4K
10 Nov 250.08800.10000.06800.0721686.5K
07 Nov 250.06000.06700.06000.0658194.4K
06 Nov 250.07890.07890.06050.0653295.5K
05 Nov 250.08480.08480.06050.06861.26M
04 Nov 250.07500.08480.07000.0743863.2K
03 Nov 250.08060.08250.07420.08001.07M

COMPANY PROFILE

Name:Cobalt Blue Hldgs.
About:Cobalt Blue Holdings Limited, together with its subsidiaries, engages in the exploration and evaluation of mining properties in Australia. It operates through three segments: Broken Hill Cobalt Project, Kwinana Cobalt Refinery Project, and Halls Creek Project. The company explores for cobalt. It holds 100% interest in the Broken Hill cobalt project comprising five exploration licenses and two mining leases covering an area of approximately 220 square kilometers located in the Broken Hill, New South Wales. It also operates the Kwinana refinery, a cobalt/nickel refinery located in Western Australia that produces battery ready sulphates as feedstock for electric vehicle batteries. In addition, the company operates Halls Creek Project, a proposed copper/zinc mining project located in the Kimberly region of Western Australia. Cobalt Blue Holdings Limited was incorporated in 2016 and is based in North Sydney, Australia.
Sector:Basic Materials
Address:Suite 12.01, North Sydney, NSW, Australia, 2060
Website:https://cobaltblueholdings.com
ISIN:AU000000COB8
FIGI:BBG00JN4DRH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.070.6%
MA10:0.070.8%
MA20:0.0921.7%
MA50:0.086.5%
MA100:0.0622.3%
MA200:0.0534.8%
STO9:20.75
STO14:20.75
RSI14:40.78
WPR14:-71.20
MTM14:-0.01
ROC14:-0.15 
ATR:0.02 
Week High:0.1037.9%
Week Low:0.0620.8%
Month High:0.33355.2%
Month Low:0.0634.8%
Volatility:317.55