OTCBB, CBBHF End of Day and Historical Stock Data [Cobalt Blue Hldgs.]

19 Sep 2025

LAST: 0.0395	CHANGE: 0.00	OPEN: 0.0350	HIGH: 0.0395	ASK: 0.0000	VOLUME: 110K
LAST: 0.0395	CHG(%): 3.95	PREV: 0.0380	LOW: 0.0350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0350	0.0395	0.0350	0.0395	110K
18 Sep 25	0.0380	0.0380	0.0380	0.0380	10K
16 Sep 25	0.0328	0.0328	0.0328	0.0328	1K
12 Sep 25	0.0414	0.0414	0.0414	0.0414	1K
11 Sep 25	0.0423	0.0423	0.0414	0.0414	15K
10 Sep 25	0.0414	0.0470	0.0414	0.0414	115.1K
09 Sep 25	0.0500	0.0500	0.0500	0.0500	500
08 Sep 25	0.0414	0.0414	0.0414	0.0414	300
03 Sep 25	0.0328	0.0390	0.0328	0.0390	12.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0395